Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LTCEUR.BTB (BitBay)
76.6800-0.4100(-0.53%)Litecoin LTC/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
18.04.2024 | 75.0800 | 78.0600 | 74.3300 | 77.0900 |
17.04.2024 | 75.4600 | 76.5600 | 72.1200 | 75.0800 |
16.04.2024 | 73.4300 | 76.1700 | 71.7700 | 75.4600 |
15.04.2024 | 74.0400 | 78.6600 | 72.7000 | 73.4300 |
12.04.2024 | 92.1100 | 92.5600 | 75.9800 | 80.7700 |
11.04.2024 | 90.5400 | 93.3000 | 88.9900 | 92.1100 |
10.04.2024 | 91.0100 | 91.3300 | 87.0100 | 90.5400 |
09.04.2024 | 96.8900 | 96.8900 | 88.7600 | 91.0600 |
08.04.2024 | 92.8300 | 98.3100 | 92.8300 | 96.8900 |
07.04.2024 | 92.8300 | 92.8300 | 92.8300 | 92.8300 |
05.04.2024 | 90.4900 | 93.7900 | 88.0100 | 91.9700 |
04.04.2024 | 90.9700 | 96.6600 | 89.8000 | 90.4900 |
03.04.2024 | 99.4100 | 100.9500 | 89.6600 | 90.9700 |
02.04.2024 | 91.8500 | 100.9000 | 87.8600 | 99.4100 |
01.04.2024 | 97.1100 | 103.5200 | 90.6500 | 91.8500 |
31.03.2024 | 97.1100 | 97.1100 | 97.1100 | 97.1100 |
29.03.2024 | 87.9500 | 99.5500 | 86.6700 | 99.5500 |
28.03.2024 | 88.2300 | 89.4400 | 86.2600 | 87.9500 |
27.03.2024 | 87.8100 | 90.1700 | 85.8600 | 88.2300 |
26.03.2024 | 84.2700 | 89.3200 | 81.1900 | 87.8100 |
25.03.2024 | 82.8900 | 85.1000 | 81.7700 | 84.2700 |
24.03.2024 | 82.8900 | 82.8900 | 82.8900 | 82.8900 |
22.03.2024 | 79.5700 | 79.5700 | 74.4600 | 76.3200 |
21.03.2024 | 77.3700 | 80.2500 | 77.2700 | 79.5700 |
20.03.2024 | 72.1600 | 78.4900 | 71.7100 | 77.3700 |
19.03.2024 | 78.9900 | 80.2400 | 71.7700 | 72.1600 |
18.03.2024 | 78.7900 | 79.9200 | 74.8700 | 78.9900 |
15.03.2024 | 87.1900 | 87.4500 | 77.0000 | 82.5900 |
14.03.2024 | 89.1300 | 90.1500 | 83.6100 | 87.1900 |
13.03.2024 | 89.7500 | 90.9000 | 86.2300 | 89.1300 |
12.03.2024 | 95.8400 | 96.1800 | 85.1800 | 89.7500 |
11.03.2024 | 79.0300 | 97.1700 | 76.5500 | 95.8400 |
10.03.2024 | 79.0300 | 79.0300 | 79.0300 | 79.0300 |
08.03.2024 | 81.8000 | 81.9800 | 77.1500 | 80.0700 |
07.03.2024 | 77.8000 | 82.3700 | 77.2700 | 81.8000 |
06.03.2024 | 74.4600 | 80.3000 | 73.7100 | 77.8000 |
05.03.2024 | 82.1000 | 84.9600 | 67.5000 | 74.4600 |
04.03.2024 | 84.0000 | 85.7800 | 80.7900 | 82.1000 |
03.03.2024 | 84.0000 | 84.0000 | 84.0000 | 84.0000 |
01.03.2024 | 73.3700 | 79.7600 | 73.1300 | 78.6900 |
29.02.2024 | 69.0400 | 77.7500 | 67.9500 | 73.3700 |
28.02.2024 | 69.2200 | 70.9900 | 66.1700 | 69.0400 |
27.02.2024 | 66.8100 | 70.1800 | 66.1200 | 69.2200 |
26.02.2024 | 64.5700 | 67.5100 | 64.1900 | 66.8100 |
23.02.2024 | 63.7900 | 64.4400 | 62.6700 | 64.2400 |
22.02.2024 | 63.5100 | 64.9600 | 63.2600 | 63.7900 |
21.02.2024 | 65.0300 | 65.0300 | 62.2200 | 63.5100 |
20.02.2024 | 66.5000 | 66.5200 | 62.9900 | 65.0300 |
19.02.2024 | 65.4100 | 66.7100 | 65.4100 | 66.5000 |
18.02.2024 | 65.4100 | 65.4100 | 65.4100 | 65.4100 |
Biznesradar bez reklam? Sprawdź BR Plus