Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LTCEUR.BTB (BitBay)
60.5600+1.6100(+2.73%)Litecoin LTC/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
11.10.2024 | 58.9500 | 60.7500 | 58.3400 | 60.5600 |
10.10.2024 | 59.1400 | 59.8100 | 58.1200 | 58.9500 |
09.10.2024 | 60.0200 | 60.2800 | 58.4000 | 59.1400 |
08.10.2024 | 59.8700 | 60.6500 | 58.0400 | 60.0200 |
07.10.2024 | 61.3000 | 61.6800 | 59.0100 | 59.8700 |
06.10.2024 | 61.3000 | 61.3000 | 61.3000 | 61.3000 |
04.10.2024 | 57.4400 | 59.5700 | 57.3800 | 59.1500 |
03.10.2024 | 57.0200 | 57.8800 | 56.2400 | 57.4400 |
02.10.2024 | 57.3800 | 58.3700 | 56.5900 | 57.0200 |
01.10.2024 | 60.4700 | 61.7100 | 56.3500 | 57.3800 |
30.09.2024 | 62.6800 | 62.8400 | 58.7400 | 60.4700 |
29.09.2024 | 62.6800 | 62.6800 | 62.6800 | 62.6800 |
27.09.2024 | 61.0400 | 63.3500 | 60.7700 | 63.0800 |
26.09.2024 | 60.3100 | 61.3400 | 58.9800 | 60.8400 |
25.09.2024 | 59.3600 | 61.0700 | 59.1700 | 60.3100 |
24.09.2024 | 60.3500 | 60.5000 | 59.1300 | 59.3600 |
23.09.2024 | 60.5500 | 62.0000 | 59.9700 | 60.3500 |
20.09.2024 | 58.6400 | 59.8900 | 57.6600 | 58.5700 |
19.09.2024 | 58.0000 | 59.3200 | 57.7400 | 58.6400 |
18.09.2024 | 57.1900 | 58.2700 | 56.2900 | 58.0000 |
17.09.2024 | 55.9300 | 57.7200 | 55.8400 | 57.1900 |
16.09.2024 | 58.0400 | 58.0400 | 55.5100 | 55.9300 |
15.09.2024 | 58.0400 | 58.0400 | 58.0400 | 58.0400 |
13.09.2024 | 56.9500 | 58.7500 | 56.4400 | 58.7500 |
12.09.2024 | 56.3000 | 57.2000 | 55.7900 | 56.9500 |
11.09.2024 | 56.1100 | 56.7700 | 54.7900 | 56.3000 |
10.09.2024 | 55.7700 | 56.4600 | 54.7500 | 56.1100 |
09.09.2024 | 54.8900 | 55.8300 | 54.0800 | 55.7700 |
06.09.2024 | 59.4100 | 59.9900 | 55.0800 | 56.8900 |
05.09.2024 | 59.2200 | 61.7100 | 58.1200 | 59.4100 |
04.09.2024 | 59.1200 | 59.9100 | 56.9600 | 59.2200 |
03.09.2024 | 59.0000 | 60.2700 | 58.6400 | 58.7900 |
02.09.2024 | 58.6200 | 59.2000 | 57.1600 | 59.0000 |
01.09.2024 | 58.6200 | 58.6200 | 58.6200 | 58.6200 |
30.08.2024 | 56.3500 | 59.4000 | 52.5000 | 59.4000 |
29.08.2024 | 56.2900 | 58.0500 | 55.3500 | 56.3500 |
28.08.2024 | 54.8600 | 56.4200 | 53.5500 | 56.2900 |
27.08.2024 | 56.8400 | 57.5800 | 54.8600 | 54.8600 |
26.08.2024 | 58.6000 | 58.9700 | 56.5000 | 56.8400 |
25.08.2024 | 58.6000 | 58.6000 | 58.6000 | 58.6000 |
23.08.2024 | 57.0900 | 59.7400 | 57.0700 | 59.6500 |
22.08.2024 | 58.0800 | 58.0800 | 56.4900 | 57.0900 |
21.08.2024 | 57.7300 | 58.6400 | 55.5800 | 58.0800 |
20.08.2024 | 60.1900 | 61.0800 | 57.0000 | 57.7300 |
19.08.2024 | 60.1500 | 61.6300 | 59.4500 | 60.1900 |
18.08.2024 | 60.1500 | 60.1500 | 60.1500 | 60.1500 |
16.08.2024 | 58.8000 | 61.1200 | 58.8000 | 59.8900 |
15.08.2024 | 58.5000 | 61.5200 | 58.1600 | 58.8000 |
14.08.2024 | 57.4000 | 66.8800 | 56.7200 | 59.0700 |
13.08.2024 | 55.5800 | 58.1800 | 55.5800 | 57.4000 |
Biznesradar bez reklam? Sprawdź BR Plus