Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne LTCEUR.BTB (BitBay)
58.9100-0.7200(-1.21%)Litecoin LTC/EUR 1:1
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 27.05.2022 | 59.6300 | 61.5000 | 57.3200 | 58.9100 |
| 26.05.2022 | 64.0000 | 64.4100 | 57.9700 | 59.6300 |
| 25.05.2022 | 64.9800 | 67.0100 | 63.5200 | 64.0000 |
| 24.05.2022 | 65.7200 | 66.6500 | 63.8800 | 64.9800 |
| 23.05.2022 | 68.5800 | 69.9900 | 64.5500 | 65.7200 |
| 20.05.2022 | 66.5900 | 70.0300 | 63.6500 | 64.7800 |
| 19.05.2022 | 64.5800 | 69.0600 | 62.0000 | 66.5900 |
| 18.05.2022 | 68.6000 | 70.0000 | 63.6900 | 64.5800 |
| 17.05.2022 | 65.4800 | 69.9900 | 64.2700 | 68.6000 |
| 16.05.2022 | 67.2800 | 68.4100 | 63.0400 | 65.4800 |
| 13.05.2022 | 60.5700 | 71.0800 | 59.5900 | 68.9500 |
| 12.05.2022 | 66.5500 | 66.5500 | 53.3000 | 60.5700 |
| 11.05.2022 | 73.5500 | 82.5400 | 63.0000 | 66.5500 |
| 10.05.2022 | 75.8100 | 82.9700 | 73.0200 | 73.5500 |
| 09.05.2022 | 95.3900 | 95.3900 | 75.0100 | 75.8100 |
| 06.05.2022 | 92.0500 | 94.7400 | 89.5300 | 93.9900 |
| 05.05.2022 | 103.7400 | 103.7400 | 90.7600 | 92.0500 |
| 04.05.2022 | 97.7200 | 104.4600 | 94.2500 | 103.7400 |
| 03.05.2022 | 99.9700 | 100.1300 | 92.5200 | 97.7200 |
| 02.05.2022 | 93.2700 | 100.2200 | 92.8900 | 99.9700 |
| 01.05.2022 | 93.2700 | 93.2700 | 93.2700 | 93.2700 |
| 29.04.2022 | 99.5200 | 99.5200 | 93.2000 | 97.0400 |
| 28.04.2022 | 94.1700 | 99.5200 | 93.8800 | 99.5200 |
| 27.04.2022 | 92.8600 | 95.5500 | 92.8600 | 94.1700 |
| 26.04.2022 | 97.7900 | 97.7900 | 92.3100 | 92.8600 |
| 25.04.2022 | 95.7600 | 97.7900 | 92.2500 | 97.7900 |
| 22.04.2022 | 99.2700 | 102.6000 | 97.6000 | 97.8600 |
| 21.04.2022 | 104.6600 | 107.3200 | 99.2700 | 99.2700 |
| 20.04.2022 | 104.9700 | 107.5100 | 102.4600 | 104.6600 |
| 19.04.2022 | 102.9800 | 106.2900 | 102.3500 | 104.9700 |
| 18.04.2022 | 103.9100 | 103.9100 | 96.5500 | 102.9800 |
| 17.04.2022 | 103.9100 | 103.9100 | 103.9100 | 103.9100 |
| 15.04.2022 | 98.3900 | 104.6200 | 98.3400 | 102.8400 |
| 14.04.2022 | 100.4700 | 105.1600 | 97.5900 | 98.3900 |
| 13.04.2022 | 95.2800 | 105.4200 | 94.2400 | 100.4700 |
| 12.04.2022 | 94.8900 | 98.7500 | 93.5500 | 95.2900 |
| 11.04.2022 | 103.1200 | 103.2400 | 94.1900 | 94.8900 |
| 10.04.2022 | 103.1200 | 103.1200 | 103.1200 | 103.1200 |
| 08.04.2022 | 103.8700 | 106.7300 | 102.5700 | 103.9800 |
| 07.04.2022 | 105.7100 | 105.9500 | 101.4900 | 103.8700 |
| 06.04.2022 | 113.5900 | 114.6400 | 103.3000 | 105.7100 |
| 05.04.2022 | 112.3500 | 115.2000 | 110.9100 | 114.4500 |
| 04.04.2022 | 116.5100 | 117.6300 | 111.4300 | 112.3500 |
| 03.04.2022 | 116.5100 | 116.5100 | 116.5100 | 116.5100 |
| 01.04.2022 | 111.5200 | 115.7800 | 108.0600 | 112.5800 |
| 31.03.2022 | 116.7100 | 119.7400 | 109.7800 | 111.5200 |
| 30.03.2022 | 118.6600 | 120.0000 | 114.0800 | 116.7100 |
| 29.03.2022 | 119.7500 | 120.8000 | 113.8100 | 118.6600 |
| 28.03.2022 | 111.2700 | 121.8900 | 111.2700 | 119.7500 |
| 27.03.2022 | 111.2700 | 111.2700 | 111.2700 | 111.2700 |
