Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LTCUSD.BTB (BitBay)
159.76000.0000(0.00%)Litecoin LTC/USD 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
26.02.2024 | 159.7600 | 159.7600 | 159.7600 | 159.7600 |
22.02.2024 | 159.7600 | 159.7600 | 159.7600 | 159.7600 |
24.11.2023 | 159.7600 | 159.7600 | 159.7600 | 159.7600 |
04.04.2023 | 159.7600 | 159.7600 | 159.7600 | 159.7600 |
10.02.2022 | 159.7600 | 159.7600 | 159.7600 | 159.7600 |
16.12.2021 | 159.7600 | 159.7600 | 159.7600 | 159.7600 |
15.12.2021 | 144.0000 | 144.0000 | 143.0000 | 143.0000 |
14.12.2021 | 159.4100 | 159.4100 | 147.9600 | 147.9600 |
13.12.2021 | 146.4200 | 146.4200 | 145.0000 | 145.0000 |
11.12.2021 | 166.8600 | 166.8600 | 166.8600 | 166.8600 |
10.12.2021 | 156.2200 | 156.2200 | 156.2200 | 156.2200 |
08.12.2021 | 169.0000 | 169.0000 | 169.0000 | 169.0000 |
06.12.2021 | 149.6600 | 162.6300 | 145.0000 | 162.6300 |
05.12.2021 | 156.4200 | 156.4200 | 156.4200 | 156.4200 |
03.12.2021 | 196.5900 | 200.1200 | 188.0600 | 188.0600 |
02.12.2021 | 197.8200 | 197.8200 | 197.8200 | 197.8200 |
01.12.2021 | 229.9900 | 229.9900 | 192.0100 | 192.0100 |
30.11.2021 | 215.9800 | 219.8900 | 215.9800 | 219.8900 |
29.11.2021 | 206.6100 | 206.6100 | 206.6100 | 206.6100 |
28.11.2021 | 188.1400 | 188.1400 | 188.1400 | 188.1400 |
26.11.2021 | 206.0000 | 222.8000 | 195.0000 | 222.8000 |
25.11.2021 | 222.7500 | 222.7500 | 222.7500 | 222.7500 |
22.11.2021 | 215.0100 | 215.0100 | 207.0000 | 207.0000 |
19.11.2021 | 217.3500 | 245.0000 | 217.3500 | 245.0000 |
18.11.2021 | 220.0100 | 247.9900 | 201.9000 | 205.0000 |
16.11.2021 | 256.0500 | 256.0500 | 237.9900 | 237.9900 |
15.11.2021 | 289.8800 | 289.9600 | 255.7500 | 260.0000 |
14.11.2021 | 271.1200 | 271.1200 | 271.1200 | 271.1200 |
12.11.2021 | 249.0000 | 252.0600 | 249.0000 | 250.9200 |
11.11.2021 | 260.0000 | 282.6000 | 260.0000 | 282.6000 |
10.11.2021 | 245.6800 | 293.0000 | 245.6800 | 260.0000 |
09.11.2021 | 233.0000 | 293.0200 | 212.8400 | 212.8400 |
08.11.2021 | 208.9400 | 225.0000 | 201.8600 | 225.0000 |
05.11.2021 | 208.9100 | 208.9100 | 208.9100 | 208.9100 |
04.11.2021 | 201.1300 | 201.1300 | 201.1300 | 201.1300 |
02.11.2021 | 200.0000 | 208.9400 | 193.3300 | 193.3300 |
31.10.2021 | 192.0000 | 192.0000 | 192.0000 | 192.0000 |
28.10.2021 | 179.0000 | 179.0000 | 179.0000 | 179.0000 |
27.10.2021 | 185.4600 | 188.8800 | 178.8400 | 178.8400 |
26.10.2021 | 187.6900 | 205.8100 | 187.6900 | 205.8100 |
25.10.2021 | 185.6600 | 208.9300 | 185.6600 | 208.9300 |
24.10.2021 | 188.0000 | 188.0000 | 188.0000 | 188.0000 |
22.10.2021 | 200.0000 | 202.0000 | 193.9400 | 193.9400 |
21.10.2021 | 204.7100 | 378.0000 | 192.1600 | 198.0000 |
20.10.2021 | 199.4300 | 240.0000 | 199.4300 | 240.0000 |
19.10.2021 | 178.4700 | 197.6400 | 178.0000 | 197.6400 |
17.10.2021 | 185.0000 | 185.0000 | 185.0000 | 185.0000 |
15.10.2021 | 191.0000 | 191.0000 | 191.0000 | 191.0000 |
14.10.2021 | 179.1600 | 180.0000 | 179.1600 | 180.0000 |
12.10.2021 | 172.0000 | 178.7000 | 167.0600 | 178.7000 |
Biznesradar bez reklam? Sprawdź BR Plus