Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MHK.US
108.27-1.22(-1.11%)(czas lokalny: 17.04.2024 16:00)Mohawk Industries, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.04.2024 | 110.89 | 111.76 | 109.13 | 109.49 | 744 437 | 0 |
15.04.2024 | 114.15 | 114.94 | 110.63 | 111.72 | 848 120 | 0 |
12.04.2024 | 116.40 | 116.97 | 112.72 | 113.17 | 921 478 | 0 |
11.04.2024 | 120.31 | 120.58 | 117.62 | 117.68 | 784 955 | 0 |
10.04.2024 | 120.93 | 121.36 | 118.86 | 119.67 | 678 614 | 0 |
09.04.2024 | 124.26 | 125.50 | 122.97 | 125.15 | 516 652 | 0 |
08.04.2024 | 123.25 | 124.80 | 122.85 | 123.29 | 508 988 | 0 |
05.04.2024 | 122.26 | 123.51 | 121.49 | 122.36 | 550 551 | 0 |
04.04.2024 | 128.08 | 128.39 | 121.81 | 122.11 | 523 209 | 0 |
03.04.2024 | 124.64 | 126.59 | 124.53 | 126.42 | 476 351 | 0 |
02.04.2024 | 126.55 | 127.38 | 124.34 | 125.13 | 654 392 | 0 |
01.04.2024 | 130.81 | 130.81 | 128.45 | 128.47 | 412 918 | 0 |
28.03.2024 | 128.99 | 130.89 | 130.89 | 130.89 | 449 024 | 0 |
27.03.2024 | 126.07 | 129.03 | 125.99 | 128.92 | 426 368 | 0 |
26.03.2024 | 126.08 | 127.34 | 125.00 | 125.10 | 363 550 | 0 |
25.03.2024 | 125.52 | 127.75 | 124.97 | 125.65 | 463 212 | 0 |
22.03.2024 | 126.25 | 126.78 | 124.74 | 125.12 | 260 323 | 0 |
21.03.2024 | 124.63 | 127.32 | 124.20 | 126.18 | 524 320 | 0 |
20.03.2024 | 120.97 | 124.03 | 120.31 | 123.58 | 494 490 | 0 |
19.03.2024 | 118.81 | 121.09 | 119.14 | 120.89 | 361 786 | 0 |
18.03.2024 | 118.00 | 120.36 | 116.96 | 119.24 | 621 049 | 0 |
15.03.2024 | 116.10 | 118.78 | 116.10 | 117.83 | 1 265 121 | 0 |
14.03.2024 | 120.39 | 121.22 | 116.60 | 116.95 | 731 524 | 0 |
13.03.2024 | 119.98 | 123.09 | 119.86 | 121.56 | 631 643 | 0 |
12.03.2024 | 120.37 | 121.79 | 118.99 | 119.65 | 545 049 | 0 |
11.03.2024 | 121.00 | 121.69 | 119.82 | 120.34 | 534 291 | 0 |
08.03.2024 | 122.43 | 122.79 | 121.10 | 121.66 | 564 783 | 0 |
07.03.2024 | 120.66 | 122.75 | 120.39 | 121.56 | 388 670 | 0 |
06.03.2024 | 120.17 | 120.17 | 118.27 | 119.97 | 525 326 | 0 |
05.03.2024 | 120.26 | 122.59 | 118.87 | 118.91 | 698 107 | 0 |
04.03.2024 | 121.08 | 123.27 | 120.54 | 120.83 | 649 462 | 0 |
01.03.2024 | 118.67 | 122.52 | 117.78 | 121.41 | 981 102 | 0 |
29.02.2024 | 117.24 | 119.33 | 116.94 | 118.62 | 811 885 | 0 |
28.02.2024 | 114.53 | 117.64 | 114.39 | 116.11 | 668 597 | 0 |
27.02.2024 | 114.98 | 115.90 | 114.13 | 115.05 | 478 174 | 0 |
26.02.2024 | 114.34 | 115.52 | 113.48 | 113.88 | 445 258 | 0 |
23.02.2024 | 114.34 | 115.21 | 113.11 | 114.94 | 332 882 | 0 |
22.02.2024 | 114.41 | 114.98 | 113.57 | 113.93 | 561 028 | 0 |
21.02.2024 | 113.62 | 114.30 | 112.89 | 113.74 | 580 284 | 0 |
20.02.2024 | 113.82 | 115.06 | 113.52 | 114.07 | 770 560 | 0 |
16.02.2024 | 114.57 | 115.42 | 115.42 | 115.42 | 710 071 | 0 |
15.02.2024 | 117.99 | 118.36 | 116.23 | 116.45 | 602 453 | 0 |
14.02.2024 | 117.08 | 117.08 | 114.31 | 116.69 | 836 199 | 0 |
13.02.2024 | 112.12 | 115.93 | 112.17 | 115.28 | 1 447 524 | 0 |
12.02.2024 | 113.26 | 117.80 | 111.67 | 117.24 | 1 489 810 | 0 |
09.02.2024 | 105.59 | 111.80 | 101.83 | 110.01 | 2 002 807 | 0 |
08.02.2024 | 109.25 | 111.36 | 109.25 | 109.61 | 1 033 931 | 0 |
07.02.2024 | 107.83 | 110.18 | 107.46 | 108.96 | 817 553 | 0 |
06.02.2024 | 105.79 | 108.14 | 105.53 | 106.81 | 601 313 | 0 |
05.02.2024 | 107.02 | 108.27 | 104.78 | 106.35 | 785 495 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus