Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NCLH.US
18.29+0.12(+0.66%)(czas lokalny: 19.04.2024 16:00)Norwegian Cruise Line Holdings Ltd
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
19.04.2024 | 18.08 | 18.56 | 18.02 | 18.29 | 10 601 249 | 0 |
18.04.2024 | 18.10 | 18.64 | 18.03 | 18.17 | 11 667 854 | 0 |
17.04.2024 | 17.80 | 18.11 | 17.71 | 18.02 | 10 480 736 | 0 |
16.04.2024 | 17.17 | 17.57 | 16.98 | 17.47 | 10 329 712 | 0 |
15.04.2024 | 18.06 | 18.36 | 17.22 | 17.34 | 11 116 853 | 0 |
12.04.2024 | 18.17 | 18.21 | 17.74 | 17.77 | 14 436 923 | 0 |
11.04.2024 | 18.49 | 18.71 | 18.24 | 18.63 | 7 718 791 | 0 |
10.04.2024 | 19.02 | 19.11 | 18.16 | 18.40 | 11 299 705 | 0 |
09.04.2024 | 19.46 | 19.70 | 18.71 | 19.41 | 14 490 809 | 0 |
08.04.2024 | 18.99 | 19.61 | 18.99 | 19.39 | 10 140 571 | 0 |
05.04.2024 | 18.77 | 18.93 | 18.57 | 18.89 | 8 446 620 | 0 |
04.04.2024 | 19.52 | 20.19 | 18.73 | 18.83 | 15 552 547 | 0 |
03.04.2024 | 19.16 | 19.54 | 19.03 | 19.28 | 10 388 918 | 0 |
02.04.2024 | 20.45 | 20.44 | 19.16 | 19.26 | 14 781 264 | 0 |
01.04.2024 | 20.97 | 21.16 | 20.71 | 20.94 | 7 083 891 | 0 |
28.03.2024 | 21.28 | 20.93 | 20.93 | 20.93 | 8 714 805 | 0 |
27.03.2024 | 20.14 | 21.73 | 19.94 | 21.34 | 18 028 216 | 0 |
26.03.2024 | 20.60 | 20.72 | 20.03 | 20.16 | 10 592 019 | 0 |
25.03.2024 | 20.93 | 21.06 | 20.46 | 20.54 | 10 121 313 | 0 |
22.03.2024 | 20.50 | 20.91 | 20.50 | 20.70 | 7 494 501 | 0 |
21.03.2024 | 20.36 | 20.68 | 20.31 | 20.54 | 8 702 927 | 0 |
20.03.2024 | 19.42 | 20.21 | 19.37 | 20.18 | 8 602 682 | 0 |
19.03.2024 | 19.64 | 19.71 | 19.40 | 19.44 | 5 540 241 | 0 |
18.03.2024 | 19.52 | 19.90 | 19.37 | 19.65 | 7 714 105 | 0 |
15.03.2024 | 19.25 | 19.50 | 19.18 | 19.40 | 8 570 807 | 0 |
14.03.2024 | 19.77 | 19.85 | 19.24 | 19.33 | 8 320 412 | 0 |
13.03.2024 | 19.54 | 20.05 | 18.95 | 19.87 | 10 509 375 | 0 |
12.03.2024 | 19.80 | 19.85 | 19.14 | 19.56 | 13 298 473 | 0 |
11.03.2024 | 19.99 | 20.10 | 19.70 | 19.80 | 9 480 614 | 0 |
08.03.2024 | 19.88 | 20.31 | 19.80 | 19.99 | 10 789 568 | 0 |
07.03.2024 | 20.20 | 20.47 | 19.58 | 19.63 | 13 722 598 | 0 |
06.03.2024 | 19.77 | 20.18 | 19.62 | 20.03 | 12 142 551 | 0 |
05.03.2024 | 19.26 | 19.80 | 19.13 | 19.66 | 12 201 491 | 0 |
04.03.2024 | 19.34 | 19.59 | 19.00 | 19.42 | 11 459 409 | 0 |
01.03.2024 | 19.49 | 19.68 | 19.07 | 19.29 | 12 082 086 | 0 |
29.02.2024 | 18.98 | 19.46 | 18.69 | 19.39 | 17 087 368 | 0 |
28.02.2024 | 19.09 | 19.75 | 18.52 | 18.70 | 21 979 220 | 0 |
27.02.2024 | 17.61 | 19.15 | 17.55 | 19.09 | 48 932 308 | 0 |
26.02.2024 | 16.08 | 16.50 | 15.93 | 15.93 | 15 251 582 | 0 |
23.02.2024 | 16.13 | 16.45 | 16.05 | 16.17 | 10 106 973 | 0 |
22.02.2024 | 16.81 | 16.97 | 16.21 | 16.34 | 12 494 621 | 0 |
21.02.2024 | 16.01 | 16.13 | 15.87 | 16.10 | 11 114 127 | 0 |
20.02.2024 | 16.16 | 16.30 | 15.86 | 16.18 | 8 521 437 | 0 |
16.02.2024 | 16.26 | 16.26 | 16.26 | 16.26 | 9 476 663 | 0 |
15.02.2024 | 16.60 | 17.03 | 16.43 | 16.51 | 7 802 384 | 0 |
14.02.2024 | 16.43 | 16.63 | 16.14 | 16.55 | 10 791 972 | 0 |
13.02.2024 | 16.14 | 16.52 | 16.03 | 16.29 | 9 700 040 | 0 |
12.02.2024 | 16.36 | 16.84 | 16.36 | 16.64 | 11 297 676 | 0 |
09.02.2024 | 17.50 | 17.54 | 16.36 | 16.42 | 22 401 884 | 0 |
08.02.2024 | 17.39 | 17.66 | 17.13 | 17.50 | 9 350 915 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus