Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne OW20F222100
4.00+0.46(+12.99%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.05.2022 | 4.00 | 4.97 | 4.00 | 4.00 | 52 | 2 489 |
| 17.05.2022 | 3.85 | 4.50 | 3.19 | 4.50 | 11 | 379 |
| 16.05.2022 | 5.53 | 5.53 | 1.90 | 3.94 | 15 | 600 |
| 13.05.2022 | 3.80 | 3.80 | 3.80 | 3.80 | 1 | 38 |
| 12.05.2022 | 1.20 | 1.20 | 1.20 | 1.20 | 3 | 36 |
| 11.05.2022 | 3.00 | 4.00 | 3.00 | 4.00 | 3 | 100 |
| 10.05.2022 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 40 |
| 06.05.2022 | 5.00 | 5.00 | 2.23 | 3.86 | 49 | 2 004 |
| 05.05.2022 | 8.90 | 9.00 | 4.00 | 5.28 | 76 | 4 784 |
| 04.05.2022 | 9.90 | 9.90 | 6.37 | 6.42 | 105 | 7 537 |
| 02.05.2022 | 6.07 | 9.00 | 5.82 | 9.00 | 16 | 1 250 |
| 29.04.2022 | 13.63 | 13.78 | 9.88 | 9.88 | 82 | 10 063 |
| 28.04.2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 150 |
| 27.04.2022 | 13.16 | 16.68 | 11.22 | 13.40 | 167 | 23 373 |
| 26.04.2022 | 23.91 | 23.91 | 20.97 | 21.39 | 11 | 2 473 |
| 25.04.2022 | 27.00 | 27.00 | 18.40 | 23.00 | 170 | 35 355 |
| 22.04.2022 | 40.01 | 40.01 | 37.00 | 37.27 | 30 | 11 668 |
| 21.04.2022 | 52.00 | 52.00 | 52.00 | 52.00 | 51 | 26 520 |
| 20.04.2022 | 68.70 | 71.00 | 61.00 | 61.00 | 111 | 69 128 |
| 19.04.2022 | 76.65 | 81.00 | 70.00 | 79.00 | 6 | 4 578 |
| 14.04.2022 | 90.00 | 90.00 | 90.00 | 90.00 | 2 | 1 800 |
| 11.04.2022 | 90.60 | 103.50 | 90.60 | 103.50 | 14 | 14 271 |
| 08.04.2022 | 90.00 | 93.30 | 87.00 | 87.00 | 14 | 12 604 |
| 29.03.2022 | 152.95 | 152.95 | 150.35 | 150.35 | 5 | 7 622 |
| 23.03.2022 | 149.00 | 149.00 | 123.15 | 137.55 | 3 | 4 097 |
| 21.03.2022 | 130.70 | 130.70 | 124.50 | 124.50 | 11 | 14 315 |
| 17.03.2022 | 140.50 | 140.50 | 140.50 | 140.50 | 1 | 1 405 |
| 11.03.2022 | 103.90 | 103.90 | 103.90 | 103.90 | 1 | 1 039 |
| 07.03.2022 | 75.60 | 75.60 | 75.60 | 75.60 | 1 | 756 |
| 04.03.2022 | 68.65 | 68.65 | 52.60 | 52.60 | 13 | 7 127 |
| 03.03.2022 | 89.00 | 100.00 | 89.00 | 93.75 | 3 | 2 828 |
| 25.02.2022 | 46.70 | 64.50 | 46.70 | 64.50 | 4 | 2 046 |
| 23.02.2022 | 118.80 | 118.80 | 118.80 | 118.80 | 3 | 3 564 |
| 21.02.2022 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 2 060 |
| 14.02.2022 | 133.00 | 133.00 | 133.00 | 133.00 | 1 | 1 330 |
| 11.02.2022 | 173.30 | 173.30 | 173.30 | 173.30 | 1 | 1 733 |
| 28.01.2022 | 161.00 | 175.00 | 161.00 | 175.00 | 2 | 3 360 |
| 24.01.2022 | 153.00 | 153.00 | 153.00 | 153.00 | 3 | 4 590 |
| 03.01.2022 | 247.00 | 276.00 | 247.00 | 276.00 | 4 | 10 460 |
| 30.12.2021 | 242.00 | 242.00 | 228.00 | 233.00 | 4 | 9 450 |
| 28.12.2021 | 236.80 | 236.80 | 236.80 | 236.80 | 3 | 7 104 |
| 27.12.2021 | 193.60 | 193.60 | 193.60 | 193.60 | 3 | 5 808 |
| 20.12.2021 | 173.00 | 183.00 | 173.00 | 177.70 | 10 | 17 881 |
| 01.12.2021 | 214.45 | 214.45 | 191.90 | 191.90 | 4 | 8 127 |
| 04.11.2021 | 369.00 | 369.00 | 369.00 | 369.00 | 5 | 18 450 |
| 03.11.2021 | 365.00 | 365.00 | 365.00 | 365.00 | 5 | 18 250 |
| 13.10.2021 | 386.00 | 407.00 | 386.00 | 407.00 | 2 | 7 930 |
| 08.10.2021 | 330.00 | 330.00 | 330.00 | 330.00 | 4 | 13 200 |
| 07.10.2021 | 276.00 | 276.00 | 276.00 | 276.00 | 4 | 11 040 |
