Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne OW20R221800
60.90-7.80(-11.35%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.05.2022 | 63.00 | 63.00 | 60.90 | 60.90 | 2 | 1 239 |
| 17.05.2022 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 630 |
| 16.05.2022 | 86.00 | 93.00 | 86.00 | 93.00 | 201 | 186 860 |
| 12.05.2022 | 159.00 | 159.00 | 148.80 | 148.80 | 4 | 6 166 |
| 11.05.2022 | 102.00 | 119.00 | 102.00 | 119.00 | 6 | 6 910 |
| 10.05.2022 | 124.50 | 124.50 | 124.50 | 124.50 | 7 | 8 715 |
| 09.05.2022 | 122.00 | 122.00 | 122.00 | 122.00 | 1 | 1 220 |
| 06.05.2022 | 105.00 | 126.50 | 105.00 | 107.00 | 80 | 91 609 |
| 05.05.2022 | 65.00 | 90.00 | 65.00 | 86.00 | 178 | 127 528 |
| 04.05.2022 | 70.00 | 73.35 | 65.00 | 70.00 | 67 | 46 837 |
| 02.05.2022 | 63.00 | 73.80 | 62.10 | 67.00 | 289 | 197 048 |
| 29.04.2022 | 45.00 | 55.00 | 45.00 | 51.65 | 31 | 16 190 |
| 28.04.2022 | 44.00 | 53.95 | 43.00 | 49.83 | 15 | 7 094 |
| 27.04.2022 | 45.00 | 52.00 | 43.50 | 50.35 | 22 | 10 304 |
| 26.04.2022 | 26.00 | 43.00 | 26.00 | 41.80 | 16 | 6 033 |
| 25.04.2022 | 25.00 | 38.28 | 25.00 | 37.78 | 21 | 6 361 |
| 22.04.2022 | 22.47 | 26.50 | 22.03 | 26.50 | 30 | 7 194 |
| 21.04.2022 | 17.49 | 21.00 | 17.49 | 21.00 | 5 | 945 |
| 20.04.2022 | 18.79 | 18.79 | 18.79 | 18.79 | 1 | 188 |
| 19.04.2022 | 18.73 | 18.73 | 18.73 | 18.73 | 1 | 187 |
| 13.04.2022 | 20.00 | 20.20 | 19.80 | 20.20 | 25 | 5 010 |
| 12.04.2022 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 192 |
| 08.04.2022 | 20.20 | 20.20 | 20.20 | 20.20 | 1 | 202 |
| 06.04.2022 | 22.06 | 23.88 | 22.06 | 22.86 | 6 | 1 363 |
| 04.04.2022 | 17.45 | 17.45 | 17.45 | 17.45 | 1 | 175 |
| 01.04.2022 | 18.50 | 18.50 | 18.50 | 18.50 | 13 | 2 405 |
| 31.03.2022 | 19.74 | 20.10 | 19.70 | 20.00 | 121 | 24 145 |
| 30.03.2022 | 20.65 | 21.00 | 20.65 | 21.00 | 31 | 6 441 |
| 29.03.2022 | 26.65 | 29.00 | 21.00 | 21.00 | 211 | 55 264 |
| 28.03.2022 | 25.10 | 25.47 | 24.50 | 25.47 | 45 | 11 365 |
| 25.03.2022 | 26.90 | 28.69 | 26.90 | 28.69 | 2 | 556 |
| 24.03.2022 | 29.26 | 29.26 | 25.70 | 25.70 | 3 | 830 |
| 23.03.2022 | 31.10 | 32.75 | 25.66 | 29.50 | 34 | 9 530 |
| 22.03.2022 | 35.02 | 35.02 | 33.00 | 33.31 | 112 | 37 028 |
| 21.03.2022 | 35.89 | 37.45 | 34.03 | 37.45 | 5 | 1 779 |
| 18.03.2022 | 38.65 | 43.13 | 38.65 | 40.00 | 11 | 4 641 |
| 17.03.2022 | 51.45 | 52.55 | 40.00 | 40.00 | 16 | 7 855 |
| 15.03.2022 | 71.00 | 72.00 | 68.70 | 72.00 | 6 | 4 244 |
| 14.03.2022 | 64.00 | 70.00 | 64.00 | 66.60 | 13 | 8 416 |
| 11.03.2022 | 69.35 | 69.35 | 58.15 | 58.20 | 20 | 12 122 |
| 10.03.2022 | 82.00 | 82.00 | 82.00 | 82.00 | 5 | 4 100 |
| 09.03.2022 | 76.70 | 85.00 | 71.35 | 83.00 | 18 | 13 931 |
| 08.03.2022 | 85.00 | 100.00 | 85.00 | 93.10 | 11 | 10 096 |
| 07.03.2022 | 95.50 | 95.50 | 75.70 | 87.15 | 12 | 9 874 |
| 04.03.2022 | 67.05 | 80.00 | 65.90 | 80.00 | 8 | 5 674 |
| 03.03.2022 | 53.45 | 54.10 | 53.45 | 54.10 | 2 | 1 076 |
| 02.03.2022 | 57.25 | 57.25 | 53.80 | 53.80 | 4 | 2 256 |
| 28.02.2022 | 74.95 | 74.95 | 74.95 | 74.95 | 1 | 750 |
| 25.02.2022 | 66.65 | 66.95 | 66.65 | 66.95 | 2 | 1 336 |
| 24.02.2022 | 96.20 | 101.00 | 95.00 | 101.00 | 65 | 65 042 |
