Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne OW20U222100
309.15-13.40(-4.15%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.05.2022 | 309.15 | 309.15 | 309.15 | 309.15 | 10 | 30 915 |
| 06.05.2022 | 380.00 | 380.00 | 380.00 | 380.00 | 1 | 3 800 |
| 26.04.2022 | 235.00 | 235.00 | 235.00 | 235.00 | 1 | 2 350 |
| 30.03.2022 | 111.15 | 111.15 | 111.15 | 111.15 | 2 | 2 223 |
| 29.03.2022 | 113.20 | 113.20 | 113.20 | 113.20 | 2 | 2 264 |
| 24.03.2022 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 1 400 |
| 23.03.2022 | 161.00 | 161.00 | 161.00 | 161.00 | 5 | 8 050 |
| 22.03.2022 | 163.00 | 164.85 | 154.00 | 154.00 | 9 | 14 059 |
| 21.03.2022 | 160.00 | 160.00 | 154.00 | 154.00 | 2 | 3 140 |
| 16.03.2022 | 185.00 | 185.00 | 185.00 | 185.00 | 1 | 1 850 |
| 07.03.2022 | 249.15 | 254.05 | 249.15 | 254.05 | 3 | 7 524 |
| 04.03.2022 | 228.35 | 268.60 | 228.35 | 260.05 | 4 | 9 944 |
| 01.03.2022 | 247.20 | 247.20 | 247.20 | 247.20 | 2 | 4 944 |
| 25.02.2022 | 290.00 | 290.00 | 235.00 | 235.00 | 10 | 25 700 |
| 23.02.2022 | 134.00 | 161.35 | 134.00 | 161.35 | 8 | 11 536 |
| 21.02.2022 | 128.30 | 128.30 | 128.30 | 128.30 | 10 | 12 830 |
| 18.02.2022 | 105.70 | 105.70 | 105.70 | 105.70 | 1 | 1 057 |
| 14.02.2022 | 137.50 | 137.50 | 137.50 | 137.50 | 1 | 1 375 |
| 04.02.2022 | 97.75 | 97.75 | 97.75 | 97.75 | 1 | 978 |
| 21.01.2022 | 74.85 | 74.85 | 74.85 | 74.85 | 1 | 749 |
| 14.01.2022 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 530 |
| 03.01.2022 | 79.00 | 79.00 | 79.00 | 79.00 | 10 | 7 900 |
| 28.12.2021 | 106.85 | 106.85 | 106.85 | 106.85 | 1 | 1 069 |
| 01.12.2021 | 106.40 | 106.40 | 106.40 | 106.40 | 1 | 1 064 |
| 29.11.2021 | 127.20 | 127.20 | 127.20 | 127.20 | 1 | 1 272 |
| 26.11.2021 | 141.05 | 141.05 | 126.40 | 136.10 | 4 | 5 420 |
| 22.11.2021 | 98.00 | 98.00 | 98.00 | 98.00 | 4 | 3 920 |
| 19.11.2021 | 85.80 | 85.80 | 85.80 | 85.80 | 1 | 858 |
| 15.11.2021 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 690 |
| 09.11.2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 620 |
| 22.10.2021 | 69.55 | 69.65 | 69.55 | 69.65 | 2 | 1 392 |
| 18.10.2021 | 58.70 | 58.70 | 58.70 | 58.70 | 1 | 587 |
| 13.10.2021 | 60.90 | 63.30 | 60.60 | 63.30 | 10 | 6 186 |
| 12.10.2021 | 66.55 | 66.55 | 66.55 | 66.55 | 1 | 666 |
| 11.10.2021 | 55.10 | 60.00 | 55.10 | 60.00 | 11 | 6 110 |
| 22.09.2021 | 83.00 | 83.00 | 83.00 | 83.00 | 4 | 3 320 |
