Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne PCR0324
95.00+1.00(+1.06%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.07.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 70 | 6 650 |
| 01.07.2022 | 94.00 | 94.00 | 94.00 | 94.00 | 6 | 564 |
| 30.06.2022 | 94.00 | 94.00 | 94.00 | 94.00 | 1 | 94 |
| 29.06.2022 | 94.00 | 94.00 | 94.00 | 94.00 | 92 | 8 648 |
| 28.06.2022 | 94.00 | 94.20 | 94.00 | 94.00 | 256 | 24 070 |
| 27.06.2022 | 94.90 | 94.90 | 94.00 | 94.00 | 144 | 13 551 |
| 24.06.2022 | 94.70 | 94.70 | 94.70 | 94.70 | 187 | 17 709 |
| 23.06.2022 | 94.90 | 94.90 | 94.90 | 94.90 | 150 | 14 235 |
| 21.06.2022 | 94.80 | 94.80 | 94.80 | 94.80 | 400 | 37 920 |
| 20.06.2022 | 94.79 | 94.79 | 94.79 | 94.79 | 75 | 7 109 |
| 17.06.2022 | 94.99 | 94.99 | 94.99 | 94.99 | 100 | 9 499 |
| 14.06.2022 | 94.50 | 94.50 | 94.50 | 94.50 | 1 | 95 |
| 13.06.2022 | 94.50 | 95.33 | 94.50 | 94.50 | 73 | 6 940 |
| 10.06.2022 | 94.50 | 94.50 | 94.50 | 94.50 | 1 | 95 |
| 09.06.2022 | 94.50 | 94.50 | 94.50 | 94.50 | 1 | 95 |
| 08.06.2022 | 94.11 | 94.50 | 94.11 | 94.50 | 17 | 1 606 |
| 07.06.2022 | 94.11 | 94.11 | 94.11 | 94.11 | 1 | 94 |
| 06.06.2022 | 94.11 | 94.11 | 94.11 | 94.11 | 1 | 94 |
| 03.06.2022 | 94.11 | 94.11 | 94.11 | 94.11 | 1 | 94 |
| 02.06.2022 | 94.10 | 94.10 | 94.10 | 94.10 | 1 | 94 |
| 01.06.2022 | 94.00 | 94.00 | 94.00 | 94.00 | 1 | 94 |
| 31.05.2022 | 94.00 | 94.00 | 94.00 | 94.00 | 1 | 94 |
| 30.05.2022 | 95.00 | 95.00 | 94.00 | 94.00 | 513 | 48 722 |
| 27.05.2022 | 95.39 | 95.39 | 95.39 | 95.39 | 140 | 13 355 |
| 25.05.2022 | 93.15 | 94.59 | 93.15 | 94.59 | 12 | 1 132 |
| 24.05.2022 | 93.20 | 93.20 | 93.00 | 93.00 | 1 000 | 93 020 |
| 23.05.2022 | 95.00 | 95.00 | 94.00 | 94.00 | 656 | 61 768 |
| 20.05.2022 | 95.12 | 95.12 | 95.12 | 95.12 | 1 | 95 |
| 19.05.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 |
| 17.05.2022 | 94.35 | 95.00 | 94.35 | 95.00 | 74 | 7 029 |
| 16.05.2022 | 94.30 | 94.30 | 94.30 | 94.30 | 1 | 94 |
| 11.05.2022 | 94.20 | 94.20 | 94.20 | 94.20 | 1 | 94 |
| 10.05.2022 | 94.10 | 94.10 | 94.10 | 94.10 | 1 | 94 |
| 09.05.2022 | 94.05 | 94.05 | 94.05 | 94.05 | 17 | 1 599 |
| 06.05.2022 | 94.40 | 95.00 | 94.40 | 95.00 | 100 | 9 441 |
| 05.05.2022 | 94.50 | 95.00 | 94.50 | 95.00 | 100 | 9 493 |
| 29.04.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 55 | 5 225 |
| 28.04.2022 | 94.52 | 95.20 | 94.52 | 95.00 | 80 | 7 598 |
| 27.04.2022 | 94.03 | 94.03 | 94.03 | 94.03 | 200 | 18 806 |
| 26.04.2022 | 96.69 | 96.69 | 96.69 | 96.69 | 14 | 1 354 |
| 22.04.2022 | 96.70 | 96.70 | 96.70 | 96.70 | 40 | 3 868 |
| 20.04.2022 | 96.80 | 96.80 | 96.80 | 96.80 | 90 | 8 712 |
| 19.04.2022 | 96.98 | 96.98 | 96.98 | 96.98 | 43 | 4 170 |
| 13.04.2022 | 96.99 | 96.99 | 96.99 | 96.99 | 3 | 291 |
| 11.04.2022 | 95.90 | 95.90 | 95.90 | 95.90 | 100 | 9 590 |
| 07.04.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 10 | 970 |
| 05.04.2022 | 97.34 | 97.34 | 97.34 | 97.34 | 100 | 9 734 |
| 04.04.2022 | 97.70 | 97.70 | 92.70 | 94.61 | 844 | 79 716 |
| 30.03.2022 | 97.70 | 97.70 | 97.70 | 97.70 | 6 | 586 |
| 29.03.2022 | 97.20 | 97.20 | 97.00 | 97.00 | 70 | 6 796 |
