Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne PCR0823
97.75+1.55(+1.61%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.07.2022 | 96.20 | 96.20 | 96.20 | 96.20 | 1 | 96 |
| 30.06.2022 | 96.20 | 96.20 | 96.20 | 96.20 | 1 | 96 |
| 29.06.2022 | 96.20 | 96.20 | 96.20 | 96.20 | 1 | 96 |
| 28.06.2022 | 96.20 | 96.20 | 96.20 | 96.20 | 458 | 44 060 |
| 27.06.2022 | 96.10 | 96.10 | 96.10 | 96.10 | 1 | 96 |
| 23.06.2022 | 96.10 | 96.10 | 96.10 | 96.10 | 1 | 96 |
| 22.06.2022 | 96.10 | 96.10 | 96.10 | 96.10 | 1 | 96 |
| 21.06.2022 | 96.00 | 96.10 | 96.00 | 96.10 | 2 | 192 |
| 20.06.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 35 | 3 360 |
| 15.06.2022 | 97.00 | 97.00 | 95.00 | 95.00 | 101 | 9 657 |
| 27.05.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 100 | 9 700 |
| 25.05.2022 | 97.90 | 97.90 | 97.90 | 97.90 | 50 | 4 895 |
| 23.05.2022 | 97.99 | 97.99 | 97.99 | 97.99 | 10 | 980 |
| 18.05.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
| 16.05.2022 | 97.90 | 98.00 | 97.90 | 98.00 | 250 | 24 489 |
| 13.05.2022 | 97.99 | 97.99 | 97.99 | 97.99 | 16 | 1 568 |
| 11.05.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 20 | 1 960 |
| 09.05.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 71 | 6 887 |
| 06.05.2022 | 96.30 | 97.00 | 96.30 | 97.00 | 189 | 18 256 |
| 05.05.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 41 | 3 936 |
| 04.05.2022 | 93.80 | 96.60 | 93.80 | 95.50 | 1 372 | 129 859 |
| 28.04.2022 | 98.80 | 98.80 | 98.80 | 98.80 | 10 | 988 |
| 27.04.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 70 | 6 790 |
| 25.04.2022 | 97.00 | 97.50 | 97.00 | 97.50 | 23 | 2 241 |
| 22.04.2022 | 96.51 | 96.51 | 96.51 | 96.51 | 83 | 8 010 |
| 14.04.2022 | 97.60 | 97.60 | 97.00 | 97.00 | 150 | 14 623 |
| 08.04.2022 | 97.90 | 97.90 | 97.90 | 97.90 | 1 | 98 |
| 07.04.2022 | 97.90 | 97.90 | 97.90 | 97.90 | 1 | 98 |
| 06.04.2022 | 97.90 | 97.90 | 97.90 | 97.90 | 30 | 2 937 |
| 05.04.2022 | 97.60 | 97.90 | 97.60 | 97.90 | 121 | 11 810 |
| 04.04.2022 | 97.55 | 97.55 | 97.55 | 97.55 | 47 | 4 585 |
| 31.03.2022 | 98.45 | 98.99 | 98.45 | 98.99 | 54 | 5 318 |
| 30.03.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
| 29.03.2022 | 97.55 | 98.00 | 97.00 | 98.00 | 228 | 22 199 |
| 28.03.2022 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
| 24.03.2022 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
| 21.03.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 2 | 196 |
| 18.03.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
| 17.03.2022 | 97.00 | 97.20 | 97.00 | 97.10 | 81 | 7 867 |
| 16.03.2022 | 96.00 | 96.45 | 96.00 | 96.45 | 200 | 19 245 |
| 15.03.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 100 | 9 700 |
| 14.03.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 14 | 1 372 |
| 11.03.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 50 | 4 900 |
| 10.03.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 136 | 13 328 |
| 09.03.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
| 28.02.2022 | 99.40 | 99.40 | 99.40 | 99.40 | 28 | 2 783 |
| 24.02.2022 | 99.20 | 99.20 | 99.00 | 99.00 | 300 | 29 724 |
| 23.02.2022 | 99.29 | 99.29 | 99.29 | 99.29 | 31 | 3 078 |
| 22.02.2022 | 99.20 | 99.20 | 99.20 | 99.20 | 107 | 10 614 |
| 21.02.2022 | 99.30 | 99.30 | 99.30 | 99.30 | 50 | 4 965 |
