Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne PCR1223
99.00+2.01(+2.07%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.06.2022 | 97.75 | 99.00 | 97.75 | 99.00 | 308 | 30 242 |
| 15.06.2022 | 96.50 | 96.99 | 96.50 | 96.99 | 185 | 17 894 |
| 06.06.2022 | 96.99 | 97.00 | 96.99 | 97.00 | 50 | 4 850 |
| 27.05.2022 | 96.29 | 96.99 | 95.04 | 96.99 | 101 | 9 678 |
| 20.05.2022 | 96.65 | 96.65 | 96.65 | 96.65 | 1 | 97 |
| 19.05.2022 | 96.29 | 96.29 | 96.29 | 96.29 | 17 | 1 637 |
| 18.05.2022 | 97.18 | 97.20 | 97.18 | 97.20 | 344 | 33 434 |
| 17.05.2022 | 96.27 | 96.79 | 96.27 | 96.79 | 571 | 55 031 |
| 16.05.2022 | 96.28 | 96.28 | 96.27 | 96.27 | 181 | 17 426 |
| 12.05.2022 | 95.10 | 95.10 | 95.10 | 95.10 | 50 | 4 755 |
| 06.05.2022 | 95.11 | 95.11 | 95.11 | 95.11 | 25 | 2 378 |
| 05.05.2022 | 95.01 | 95.01 | 95.01 | 95.01 | 15 | 1 425 |
| 29.04.2022 | 96.05 | 96.05 | 96.00 | 96.00 | 50 | 4 801 |
| 27.04.2022 | 96.48 | 96.48 | 96.48 | 96.48 | 5 | 482 |
| 26.04.2022 | 96.00 | 96.00 | 95.21 | 95.21 | 141 | 13 439 |
| 22.04.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 50 | 4 800 |
| 19.04.2022 | 95.61 | 96.28 | 95.16 | 96.28 | 542 | 51 980 |
| 14.04.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 794 | 75 430 |
| 13.04.2022 | 97.37 | 97.37 | 97.37 | 97.37 | 25 | 2 434 |
| 12.04.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | 9 600 |
| 08.04.2022 | 97.37 | 97.37 | 97.37 | 97.37 | 60 | 5 842 |
| 07.04.2022 | 97.00 | 97.00 | 96.70 | 96.70 | 112 | 10 834 |
| 05.04.2022 | 97.80 | 97.80 | 97.80 | 97.80 | 40 | 3 912 |
| 04.04.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 20 | 1 960 |
| 31.03.2022 | 97.12 | 97.12 | 97.00 | 97.12 | 104 | 10 099 |
| 28.03.2022 | 97.21 | 97.21 | 97.21 | 97.21 | 50 | 4 861 |
| 24.03.2022 | 98.01 | 98.10 | 97.20 | 98.10 | 234 | 22 785 |
| 22.03.2022 | 98.08 | 99.88 | 98.08 | 99.88 | 500 | 49 673 |
| 18.03.2022 | 96.70 | 97.10 | 96.70 | 97.10 | 11 | 1 064 |
| 17.03.2022 | 96.70 | 96.70 | 96.70 | 96.70 | 5 | 484 |
| 14.03.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 63 | 6 111 |
| 11.03.2022 | 96.01 | 98.58 | 96.01 | 98.58 | 159 | 15 523 |
| 10.03.2022 | 96.01 | 96.01 | 96.01 | 96.01 | 50 | 4 801 |
| 09.03.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 145 | 14 210 |
| 08.03.2022 | 98.58 | 98.58 | 98.58 | 98.58 | 19 | 1 873 |
| 07.03.2022 | 98.61 | 98.61 | 98.58 | 98.58 | 23 | 2 268 |
| 03.03.2022 | 98.62 | 98.62 | 98.61 | 98.61 | 54 | 5 325 |
| 02.03.2022 | 98.61 | 98.61 | 98.61 | 98.61 | 69 | 6 804 |
| 01.03.2022 | 98.64 | 98.64 | 98.62 | 98.62 | 54 | 5 326 |
| 25.02.2022 | 98.72 | 98.72 | 98.71 | 98.71 | 50 | 4 936 |
| 15.02.2022 | 99.74 | 99.90 | 99.74 | 99.90 | 250 | 24 959 |
| 11.02.2022 | 99.04 | 99.04 | 99.00 | 99.00 | 150 | 14 851 |
| 09.02.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 30 | 2 994 |
| 08.02.2022 | 99.40 | 99.40 | 99.40 | 99.40 | 164 | 16 302 |
| 07.02.2022 | 99.40 | 99.40 | 99.40 | 99.40 | 336 | 33 398 |
| 04.02.2022 | 99.95 | 99.95 | 99.55 | 99.55 | 212 | 21 112 |
| 31.01.2022 | 99.04 | 99.55 | 99.04 | 99.55 | 47 | 4 676 |
| 27.01.2022 | 99.04 | 99.04 | 99.04 | 99.04 | 20 | 1 981 |
| 26.01.2022 | 99.04 | 99.04 | 99.04 | 99.04 | 5 | 495 |
| 24.01.2022 | 99.80 | 99.90 | 99.80 | 99.90 | 146 | 14 582 |
