Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCX0925
97.54+0.02(+0.02%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 98.00 | 98.00 | 97.53 | 97.54 | 58 | 5 662 |
23.04.2024 | 98.00 | 98.00 | 97.52 | 97.52 | 189 | 18 513 |
22.04.2024 | 98.00 | 98.00 | 97.55 | 97.55 | 53 | 5 171 |
19.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
18.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
17.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96 | 9 408 |
12.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 78 | 7 644 |
10.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 111 | 10 878 |
09.04.2024 | 97.99 | 98.00 | 97.99 | 98.00 | 132 | 12 936 |
08.04.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 100 | 9 780 |
04.04.2024 | 97.52 | 97.52 | 97.50 | 97.50 | 157 | 15 309 |
02.04.2024 | 98.00 | 98.00 | 97.71 | 97.71 | 107 | 10 484 |
27.03.2024 | 98.29 | 98.29 | 98.29 | 98.29 | 14 | 1 376 |
25.03.2024 | 97.99 | 98.00 | 97.99 | 98.00 | 32 | 3 136 |
22.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 75 | 7 350 |
20.03.2024 | 97.99 | 98.00 | 97.99 | 98.00 | 265 | 25 969 |
19.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
18.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 142 | 13 916 |
14.03.2024 | 97.68 | 98.00 | 97.68 | 98.00 | 633 | 61 866 |
13.03.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 30 | 2 925 |
12.03.2024 | 97.69 | 97.69 | 97.50 | 97.50 | 175 | 17 082 |
11.03.2024 | 97.69 | 97.69 | 97.69 | 97.69 | 100 | 9 769 |
08.03.2024 | 97.60 | 97.69 | 97.60 | 97.69 | 30 | 2 930 |
06.03.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 180 | 17 568 |
04.03.2024 | 97.68 | 97.69 | 97.68 | 97.69 | 30 | 2 931 |
28.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 50 | 4 875 |
27.02.2024 | 97.20 | 97.20 | 97.10 | 97.10 | 133 | 12 923 |
23.02.2024 | 97.68 | 97.68 | 97.68 | 97.68 | 68 | 6 642 |
21.02.2024 | 97.68 | 97.68 | 97.68 | 97.68 | 30 | 2 930 |
20.02.2024 | 97.15 | 97.35 | 97.15 | 97.35 | 408 | 39 690 |
19.02.2024 | 96.76 | 96.76 | 96.76 | 96.76 | 1 | 97 |
15.02.2024 | 97.01 | 97.20 | 96.70 | 96.70 | 310 | 30 031 |
14.02.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 56 | 5 443 |
13.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 30 | 2 910 |
12.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 100 | 9 700 |
07.02.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 400 | 38 720 |
05.02.2024 | 96.36 | 96.36 | 96.36 | 96.36 | 1 | 96 |
02.02.2024 | 96.35 | 96.35 | 96.35 | 96.35 | 25 | 2 409 |
31.01.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 118 | 11 446 |
30.01.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 60 | 5 820 |
29.01.2024 | 96.68 | 96.70 | 96.60 | 96.70 | 308 | 29 767 |
26.01.2024 | 96.68 | 96.68 | 96.60 | 96.60 | 230 | 22 234 |
25.01.2024 | 97.02 | 97.02 | 96.50 | 96.50 | 512 | 49 594 |
24.01.2024 | 97.01 | 97.01 | 97.01 | 97.01 | 23 | 2 231 |
23.01.2024 | 97.38 | 97.38 | 97.38 | 97.38 | 150 | 14 607 |
22.01.2024 | 97.37 | 97.37 | 97.37 | 97.37 | 50 | 4 869 |
19.01.2024 | 96.51 | 96.51 | 96.51 | 96.51 | 42 | 4 053 |
15.01.2024 | 97.39 | 97.39 | 97.39 | 97.39 | 34 | 3 311 |
12.01.2024 | 97.69 | 97.70 | 97.69 | 97.70 | 146 | 14 263 |
11.01.2024 | 97.40 | 97.40 | 97.39 | 97.39 | 204 | 19 868 |
Biznesradar bez reklam? Sprawdź BR Plus