Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCX1124
99.18+0.05(+0.05%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.03.2024 | 99.12 | 99.18 | 99.12 | 99.18 | 210 | 20 820 |
27.03.2024 | 99.00 | 99.13 | 99.00 | 99.13 | 101 | 9 999 |
26.03.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 |
25.03.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 51 | 5 034 |
21.03.2024 | 99.13 | 99.13 | 99.13 | 99.13 | 84 | 8 327 |
20.03.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 189 | 18 711 |
19.03.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 3 | 297 |
18.03.2024 | 98.51 | 98.61 | 98.51 | 98.61 | 2 | 197 |
15.03.2024 | 98.75 | 98.75 | 98.30 | 98.30 | 119 | 11 714 |
14.03.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 101 | 9 989 |
13.03.2024 | 98.50 | 98.60 | 98.50 | 98.60 | 21 | 2 069 |
12.03.2024 | 98.01 | 98.30 | 98.00 | 98.30 | 282 | 27 638 |
11.03.2024 | 98.60 | 98.75 | 98.60 | 98.75 | 160 | 15 791 |
07.03.2024 | 98.75 | 99.00 | 98.75 | 99.00 | 100 | 9 888 |
06.03.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 4 | 396 |
04.03.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 100 | 9 875 |
01.03.2024 | 99.17 | 99.18 | 99.16 | 99.16 | 98 | 9 719 |
29.02.2024 | 99.25 | 99.26 | 99.25 | 99.26 | 172 | 17 071 |
28.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 140 | 13 860 |
27.02.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 29 | 2 864 |
26.02.2024 | 98.86 | 98.87 | 98.86 | 98.87 | 82 | 8 107 |
23.02.2024 | 98.87 | 98.87 | 98.87 | 98.87 | 30 | 2 966 |
21.02.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 40 | 3 944 |
20.02.2024 | 98.94 | 99.00 | 98.00 | 98.10 | 515 | 50 594 |
19.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 80 | 7 920 |
13.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 20 | 1 980 |
12.02.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 22 | 2 174 |
09.02.2024 | 98.95 | 98.95 | 98.95 | 98.95 | 30 | 2 969 |
07.02.2024 | 98.80 | 98.95 | 98.80 | 98.95 | 285 | 28 183 |
06.02.2024 | 98.85 | 98.85 | 98.85 | 98.85 | 92 | 9 094 |
05.02.2024 | 98.85 | 98.85 | 98.85 | 98.85 | 18 | 1 779 |
02.02.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 150 | 14 820 |
31.01.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1 | 99 |
30.01.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1 | 99 |
29.01.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 108 | 10 649 |
26.01.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 2 | 196 |
25.01.2024 | 98.55 | 98.55 | 98.00 | 98.00 | 450 | 44 315 |
23.01.2024 | 98.55 | 98.80 | 98.55 | 98.80 | 124 | 12 250 |
22.01.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 9 | 887 |
19.01.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 23 | 2 267 |
16.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 6 | 591 |
15.01.2024 | 98.95 | 98.95 | 98.95 | 98.95 | 100 | 9 895 |
11.01.2024 | 98.98 | 98.98 | 98.98 | 98.98 | 82 | 8 116 |
10.01.2024 | 98.40 | 98.98 | 98.40 | 98.98 | 31 | 3 068 |
09.01.2024 | 98.35 | 98.35 | 98.35 | 98.35 | 51 | 5 016 |
08.01.2024 | 98.50 | 98.50 | 98.30 | 98.30 | 26 | 2 560 |
05.01.2024 | 98.33 | 98.34 | 98.30 | 98.30 | 357 | 35 102 |
03.01.2024 | 97.84 | 98.30 | 97.84 | 98.30 | 62 | 6 094 |
02.01.2024 | 97.74 | 97.78 | 97.74 | 97.78 | 49 | 4 790 |
29.12.2023 | 98.50 | 98.94 | 98.26 | 98.26 | 227 | 22 414 |
Biznesradar bez reklam? Sprawdź BR Plus