Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PHN1224
101.20-0.05(-0.05%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
27.03.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 35 | 3 544 |
26.03.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 7 | 709 |
22.03.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 16 | 1 616 |
15.03.2024 | 101.61 | 101.61 | 101.61 | 101.61 | 1 | 102 |
14.03.2024 | 101.61 | 101.61 | 101.61 | 101.61 | 8 | 813 |
08.03.2024 | 101.45 | 101.61 | 101.45 | 101.61 | 26 | 2 639 |
07.03.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 182 | 18 464 |
06.03.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 87 | 8 826 |
04.03.2024 | 101.64 | 101.64 | 101.64 | 101.64 | 6 | 610 |
01.03.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 25 | 2 540 |
29.02.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 56 | 5 684 |
27.02.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 105 | 10 621 |
26.02.2024 | 101.14 | 101.15 | 100.55 | 101.15 | 132 | 13 348 |
23.02.2024 | 101.15 | 101.15 | 101.14 | 101.14 | 2 922 | 295 560 |
22.02.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 36 | 3 641 |
20.02.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 16 | 1 608 |
19.02.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 5 | 503 |
16.02.2024 | 101.19 | 101.25 | 101.19 | 101.25 | 190 | 19 233 |
13.02.2024 | 101.20 | 101.20 | 100.30 | 100.30 | 47 | 4 744 |
09.02.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 247 | 25 006 |
01.02.2024 | 100.45 | 101.25 | 100.45 | 101.24 | 52 | 5 246 |
31.01.2024 | 100.41 | 101.25 | 100.41 | 101.25 | 246 | 24 906 |
23.01.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 27 | 2 703 |
18.01.2024 | 100.53 | 100.53 | 100.00 | 100.00 | 200 | 20 051 |
17.01.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 10 | 1 013 |
15.01.2024 | 100.99 | 101.25 | 100.99 | 101.25 | 195 | 19 718 |
12.01.2024 | 100.90 | 100.90 | 100.53 | 100.53 | 70 | 7 047 |
10.01.2024 | 100.51 | 100.54 | 100.51 | 100.54 | 106 | 10 654 |
09.01.2024 | 101.24 | 101.25 | 101.24 | 101.25 | 493 | 49 912 |
04.01.2024 | 100.81 | 100.81 | 100.00 | 100.00 | 100 | 10 011 |
02.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
29.12.2023 | 101.00 | 101.00 | 100.35 | 100.35 | 6 | 605 |
28.12.2023 | 101.14 | 101.15 | 101.14 | 101.15 | 245 | 24 780 |
27.12.2023 | 100.33 | 101.14 | 100.31 | 101.14 | 382 | 38 374 |
19.12.2023 | 101.00 | 101.14 | 100.31 | 101.14 | 1 685 | 169 464 |
18.12.2023 | 101.15 | 101.15 | 100.61 | 100.61 | 23 | 2 316 |
14.12.2023 | 101.14 | 101.15 | 101.14 | 101.15 | 100 | 10 115 |
13.12.2023 | 101.14 | 101.14 | 101.14 | 101.14 | 88 | 8 900 |
12.12.2023 | 101.21 | 101.25 | 101.21 | 101.25 | 377 | 38 169 |
11.12.2023 | 100.23 | 101.00 | 100.23 | 101.00 | 190 | 19 084 |
07.12.2023 | 101.10 | 101.25 | 101.10 | 101.25 | 274 | 27 734 |
06.12.2023 | 101.00 | 101.20 | 101.00 | 101.10 | 120 | 12 126 |
04.12.2023 | 100.00 | 100.23 | 100.00 | 100.23 | 11 | 1 101 |
01.12.2023 | 100.50 | 101.00 | 100.50 | 101.00 | 51 | 5 133 |
29.11.2023 | 100.70 | 100.70 | 100.70 | 100.70 | 9 | 906 |
28.11.2023 | 100.69 | 100.70 | 100.69 | 100.70 | 23 | 2 316 |
27.11.2023 | 100.69 | 100.69 | 100.69 | 100.69 | 8 | 806 |
21.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 |
20.11.2023 | 100.60 | 100.60 | 100.50 | 100.50 | 120 | 12 061 |
17.11.2023 | 101.00 | 101.25 | 101.00 | 101.25 | 1 035 | 104 749 |
Biznesradar bez reklam? Sprawdź BR Plus