Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne PNC.US
161.30+3.53(+2.24%)(czas lokalny: 01.07.2022 16:00)PNC Financial Services Group
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.07.2022 | 157.27 | 161.30 | 161.30 | 161.30 | 2 165 169 | 0 |
| 30.06.2022 | 154.03 | 159.46 | 152.54 | 157.77 | 2 295 946 | 0 |
| 29.06.2022 | 160.25 | 160.59 | 157.02 | 157.37 | 1 132 077 | 0 |
| 28.06.2022 | 162.57 | 164.98 | 159.73 | 159.75 | 1 576 986 | 0 |
| 27.06.2022 | 164.00 | 164.45 | 160.45 | 161.45 | 1 456 584 | 0 |
| 24.06.2022 | 156.91 | 162.95 | 156.29 | 162.84 | 2 589 115 | 0 |
| 23.06.2022 | 155.63 | 156.57 | 153.16 | 155.80 | 2 157 533 | 0 |
| 22.06.2022 | 154.90 | 158.04 | 154.80 | 156.61 | 1 868 477 | 0 |
| 21.06.2022 | 150.00 | 158.70 | 155.47 | 156.49 | 2 184 157 | 0 |
| 17.06.2022 | 150.00 | 154.09 | 154.09 | 154.09 | 6 732 443 | 0 |
| 16.06.2022 | 153.74 | 153.97 | 150.67 | 151.48 | 3 352 897 | 0 |
| 15.06.2022 | 156.68 | 159.02 | 154.56 | 156.51 | 1 916 781 | 0 |
| 14.06.2022 | 156.13 | 159.41 | 154.28 | 155.66 | 1 932 489 | 0 |
| 13.06.2022 | 154.39 | 158.68 | 154.06 | 155.53 | 2 954 671 | 0 |
| 10.06.2022 | 158.87 | 161.70 | 157.41 | 158.33 | 2 201 657 | 0 |
| 09.06.2022 | 169.15 | 169.54 | 162.94 | 163.00 | 2 075 012 | 0 |
| 08.06.2022 | 171.71 | 171.86 | 168.89 | 169.90 | 1 112 735 | 0 |
| 07.06.2022 | 170.82 | 173.34 | 170.72 | 173.20 | 1 221 092 | 0 |
| 06.06.2022 | 174.99 | 176.33 | 172.82 | 173.08 | 919 111 | 0 |
| 03.06.2022 | 173.58 | 175.25 | 172.79 | 173.30 | 1 162 094 | 0 |
| 02.06.2022 | 172.53 | 175.56 | 170.96 | 175.51 | 1 411 201 | 0 |
| 01.06.2022 | 172.53 | 176.00 | 170.14 | 172.44 | 1 319 946 | 0 |
| 31.05.2022 | 172.53 | 176.47 | 172.18 | 175.41 | 2 982 200 | 0 |
| 27.05.2022 | 172.76 | 175.05 | 175.05 | 175.05 | 1 651 803 | 0 |
| 26.05.2022 | 168.90 | 174.35 | 168.44 | 172.95 | 2 639 557 | 0 |
| 25.05.2022 | 162.86 | 169.16 | 162.83 | 167.63 | 2 800 290 | 0 |
| 24.05.2022 | 161.70 | 163.82 | 158.71 | 163.26 | 2 214 076 | 0 |
| 23.05.2022 | 159.92 | 163.62 | 158.51 | 162.17 | 1 963 812 | 0 |
| 20.05.2022 | 155.57 | 157.23 | 152.35 | 155.98 | 1 890 701 | 0 |
| 19.05.2022 | 154.14 | 156.54 | 152.69 | 154.75 | 1 908 860 | 0 |
| 18.05.2022 | 159.11 | 159.53 | 155.35 | 155.93 | 1 862 857 | 0 |
| 17.05.2022 | 158.18 | 161.23 | 157.67 | 160.43 | 1 842 255 | 0 |
| 16.05.2022 | 157.08 | 157.80 | 153.12 | 155.27 | 2 537 870 | 0 |
| 13.05.2022 | 161.05 | 161.45 | 156.75 | 157.44 | 2 147 537 | 0 |
| 12.05.2022 | 158.88 | 160.52 | 156.20 | 159.30 | 2 024 277 | 0 |
| 11.05.2022 | 162.54 | 166.55 | 159.65 | 159.83 | 1 754 729 | 0 |
| 10.05.2022 | 164.71 | 166.23 | 159.62 | 161.84 | 2 005 540 | 0 |
| 09.05.2022 | 164.57 | 165.62 | 162.70 | 163.67 | 2 047 721 | 0 |
| 06.05.2022 | 168.46 | 168.95 | 164.59 | 166.62 | 2 337 799 | 0 |
| 05.05.2022 | 171.47 | 171.79 | 166.33 | 168.87 | 1 878 387 | 0 |
| 04.05.2022 | 169.52 | 174.28 | 168.52 | 173.72 | 2 186 406 | 0 |
| 03.05.2022 | 169.12 | 171.60 | 168.03 | 169.66 | 2 250 038 | 0 |
| 02.05.2022 | 168.40 | 169.10 | 164.09 | 167.54 | 2 371 605 | 0 |
| 29.04.2022 | 170.70 | 172.15 | 165.59 | 166.10 | 3 416 425 | 0 |
| 28.04.2022 | 171.80 | 171.95 | 168.31 | 171.08 | 2 929 545 | 0 |
| 27.04.2022 | 168.82 | 171.74 | 168.05 | 170.43 | 2 404 955 | 0 |
| 26.04.2022 | 170.14 | 172.57 | 168.96 | 169.46 | 2 458 277 | 0 |
| 25.04.2022 | 171.84 | 172.78 | 168.03 | 172.50 | 3 087 904 | 0 |
| 22.04.2022 | 177.91 | 178.33 | 173.07 | 173.25 | 2 906 405 | 0 |
| 21.04.2022 | 180.95 | 183.11 | 176.91 | 177.58 | 2 216 307 | 0 |
