Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF1124
98.80+0.80(+0.82%)PRAGMAGO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
19.04.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 10 | 988 |
17.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 90 | 8 820 |
16.04.2024 | 98.94 | 98.94 | 98.94 | 98.94 | 52 | 5 145 |
15.04.2024 | 98.48 | 98.49 | 98.48 | 98.49 | 648 | 63 816 |
08.04.2024 | 98.48 | 98.48 | 98.05 | 98.05 | 152 | 14 964 |
03.04.2024 | 98.48 | 98.48 | 98.48 | 98.48 | 100 | 9 848 |
02.04.2024 | 98.48 | 98.48 | 98.48 | 98.48 | 12 | 1 182 |
28.03.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 104 | 10 243 |
22.03.2024 | 98.10 | 98.49 | 98.10 | 98.49 | 24 | 2 363 |
21.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
20.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
19.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
18.03.2024 | 98.49 | 98.49 | 98.10 | 98.10 | 168 | 16 512 |
15.03.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 32 | 3 149 |
29.02.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
28.02.2024 | 98.13 | 98.13 | 98.10 | 98.10 | 388 | 38 071 |
27.02.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 351 | 34 468 |
26.02.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 6 | 593 |
23.02.2024 | 98.12 | 98.12 | 98.12 | 98.12 | 21 | 2 061 |
22.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 14 | 1 379 |
19.02.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 102 | 10 067 |
13.02.2024 | 98.15 | 98.15 | 98.15 | 98.15 | 28 | 2 748 |
09.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 154 | 15 169 |
06.02.2024 | 98.49 | 98.50 | 98.49 | 98.50 | 590 | 58 114 |
05.02.2024 | 98.01 | 98.49 | 98.01 | 98.49 | 24 | 2 356 |
02.02.2024 | 98.02 | 98.02 | 98.00 | 98.00 | 200 | 19 600 |
01.02.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1 | 98 |
31.01.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 15 | 1 469 |
30.01.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 3 | 294 |
24.01.2024 | 98.43 | 98.43 | 98.43 | 98.43 | 10 | 984 |
19.01.2024 | 98.44 | 98.44 | 98.44 | 98.44 | 52 | 5 119 |
11.01.2024 | 98.47 | 98.48 | 98.47 | 98.48 | 50 | 4 924 |
10.01.2024 | 98.47 | 98.47 | 98.47 | 98.47 | 77 | 7 582 |
09.01.2024 | 98.48 | 98.48 | 98.48 | 98.48 | 50 | 4 924 |
08.01.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 100 | 9 849 |
04.01.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 82 | 8 036 |
03.01.2024 | 97.88 | 97.88 | 97.88 | 97.88 | 44 | 4 307 |
29.12.2023 | 97.88 | 97.88 | 97.88 | 97.88 | 60 | 5 873 |
28.12.2023 | 97.10 | 97.90 | 97.10 | 97.88 | 102 | 9 984 |
27.12.2023 | 97.88 | 97.88 | 97.80 | 97.80 | 400 | 39 144 |
22.12.2023 | 97.87 | 97.87 | 97.87 | 97.87 | 293 | 28 676 |
18.12.2023 | 97.80 | 97.80 | 97.80 | 97.80 | 184 | 17 995 |
14.12.2023 | 97.75 | 97.80 | 97.75 | 97.80 | 41 | 4 008 |
07.12.2023 | 97.86 | 97.87 | 97.86 | 97.87 | 201 | 19 670 |
29.11.2023 | 97.87 | 97.87 | 97.87 | 97.87 | 25 | 2 447 |
15.11.2023 | 97.65 | 97.90 | 97.65 | 97.90 | 750 | 73 400 |
07.11.2023 | 96.89 | 96.89 | 96.89 | 96.89 | 126 | 12 208 |
06.11.2023 | 96.40 | 96.40 | 96.40 | 96.40 | 20 | 1 928 |
03.11.2023 | 96.12 | 96.40 | 96.12 | 96.40 | 101 | 9 736 |
31.10.2023 | 96.12 | 96.12 | 96.12 | 96.12 | 315 | 30 278 |
Biznesradar bez reklam? Sprawdź BR Plus