Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne PRGO.US
41.78+0.21(+0.51%)(czas lokalny: 10.08.2022 16:00)Perrigo Company plc
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.08.2022 | 43.86 | 43.90 | 40.07 | 41.57 | 2 350 624 | 0 |
| 08.08.2022 | 43.05 | 43.59 | 42.51 | 42.58 | 1 602 539 | 0 |
| 05.08.2022 | 42.06 | 43.21 | 42.01 | 42.98 | 1 045 630 | 0 |
| 04.08.2022 | 42.77 | 42.77 | 42.35 | 42.45 | 657 623 | 0 |
| 03.08.2022 | 42.79 | 42.79 | 42.28 | 42.52 | 732 924 | 0 |
| 02.08.2022 | 42.55 | 42.88 | 41.95 | 42.50 | 727 121 | 0 |
| 01.08.2022 | 41.69 | 42.98 | 41.67 | 42.63 | 1 103 246 | 0 |
| 29.07.2022 | 41.82 | 42.06 | 41.52 | 41.87 | 1 030 911 | 0 |
| 28.07.2022 | 41.70 | 42.09 | 40.81 | 42.03 | 796 267 | 0 |
| 27.07.2022 | 41.95 | 42.25 | 41.58 | 41.89 | 1 065 508 | 0 |
| 26.07.2022 | 41.24 | 42.10 | 41.08 | 41.96 | 723 462 | 0 |
| 25.07.2022 | 41.12 | 41.57 | 40.83 | 41.23 | 922 384 | 0 |
| 22.07.2022 | 41.19 | 41.33 | 40.60 | 40.89 | 458 047 | 0 |
| 21.07.2022 | 41.14 | 41.25 | 40.80 | 41.17 | 730 325 | 0 |
| 20.07.2022 | 41.45 | 41.59 | 40.84 | 41.13 | 1 063 337 | 0 |
| 19.07.2022 | 40.94 | 41.73 | 40.84 | 41.45 | 835 934 | 0 |
| 18.07.2022 | 41.09 | 41.29 | 40.44 | 40.55 | 1 258 210 | 0 |
| 15.07.2022 | 41.03 | 41.31 | 40.69 | 41.01 | 1 242 669 | 0 |
| 14.07.2022 | 40.43 | 41.11 | 40.23 | 40.70 | 1 241 097 | 0 |
| 13.07.2022 | 41.34 | 41.69 | 40.75 | 41.02 | 1 666 714 | 0 |
| 12.07.2022 | 41.79 | 42.15 | 41.44 | 41.82 | 996 650 | 0 |
| 11.07.2022 | 41.45 | 42.72 | 41.51 | 41.99 | 1 318 841 | 0 |
| 08.07.2022 | 41.30 | 41.79 | 40.91 | 41.10 | 979 957 | 0 |
| 07.07.2022 | 40.72 | 41.46 | 40.54 | 41.38 | 1 077 922 | 0 |
| 06.07.2022 | 40.92 | 41.08 | 40.40 | 40.73 | 908 215 | 0 |
| 05.07.2022 | 40.73 | 40.94 | 39.75 | 40.80 | 838 222 | 0 |
| 01.07.2022 | 40.41 | 41.02 | 41.02 | 41.02 | 828 262 | 0 |
| 30.06.2022 | 40.59 | 40.93 | 40.11 | 40.57 | 1 280 850 | 0 |
| 29.06.2022 | 40.93 | 41.20 | 40.65 | 40.97 | 930 821 | 0 |
| 28.06.2022 | 41.61 | 42.04 | 40.98 | 41.05 | 1 175 408 | 0 |
| 27.06.2022 | 42.00 | 42.27 | 41.17 | 41.57 | 1 449 005 | 0 |
| 24.06.2022 | 40.65 | 41.45 | 40.04 | 41.21 | 1 881 057 | 0 |
| 23.06.2022 | 39.75 | 40.66 | 39.70 | 40.31 | 2 002 031 | 0 |
| 22.06.2022 | 38.99 | 40.07 | 38.96 | 39.68 | 1 339 354 | 0 |
| 21.06.2022 | 39.28 | 39.71 | 38.78 | 39.22 | 1 293 368 | 0 |
| 17.06.2022 | 37.70 | 38.84 | 38.84 | 38.84 | 3 507 814 | 0 |
| 16.06.2022 | 36.98 | 37.51 | 36.87 | 37.33 | 1 293 002 | 0 |
| 15.06.2022 | 36.70 | 37.96 | 36.70 | 37.59 | 1 042 027 | 0 |
| 14.06.2022 | 37.49 | 37.61 | 36.11 | 36.57 | 1 265 888 | 0 |
| 13.06.2022 | 38.32 | 38.27 | 37.09 | 37.33 | 1 069 006 | 0 |
| 10.06.2022 | 39.58 | 39.75 | 38.67 | 38.68 | 970 640 | 0 |
| 09.06.2022 | 40.43 | 40.51 | 39.92 | 39.97 | 1 130 665 | 0 |
| 08.06.2022 | 39.71 | 40.44 | 39.53 | 40.43 | 1 143 547 | 0 |
| 07.06.2022 | 39.12 | 39.79 | 38.90 | 39.72 | 881 488 | 0 |
| 06.06.2022 | 39.76 | 39.77 | 39.17 | 39.31 | 658 727 | 0 |
| 03.06.2022 | 39.72 | 39.88 | 39.26 | 39.36 | 601 648 | 0 |
| 02.06.2022 | 40.19 | 39.99 | 38.98 | 39.71 | 871 355 | 0 |
| 01.06.2022 | 40.19 | 40.38 | 39.60 | 40.02 | 1 092 918 | 0 |
| 31.05.2022 | 40.19 | 40.49 | 39.67 | 39.86 | 1 988 776 | 0 |
| 27.05.2022 | 40.16 | 40.33 | 40.33 | 40.33 | 1 681 938 | 0 |
