Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne PS0123
98.200.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.07.2022 | 98.20 | 98.20 | 98.20 | 98.20 | 100 | 9 820 |
| 04.07.2022 | 98.10 | 98.20 | 98.00 | 98.20 | 1 052 | 103 201 |
| 01.07.2022 | 97.94 | 98.10 | 97.60 | 98.10 | 2 441 | 239 454 |
| 30.06.2022 | 97.90 | 97.94 | 97.89 | 97.94 | 1 129 | 110 548 |
| 29.06.2022 | 97.66 | 97.95 | 97.63 | 97.95 | 1 680 | 164 381 |
| 28.06.2022 | 97.81 | 97.81 | 97.48 | 97.73 | 1 095 | 106 986 |
| 27.06.2022 | 97.99 | 97.99 | 97.89 | 97.89 | 316 | 30 955 |
| 24.06.2022 | 97.99 | 97.99 | 97.89 | 97.89 | 574 | 56 221 |
| 23.06.2022 | 97.99 | 98.10 | 97.99 | 98.10 | 1 201 | 117 717 |
| 22.06.2022 | 98.10 | 98.10 | 97.90 | 97.99 | 651 | 63 839 |
| 21.06.2022 | 98.10 | 98.10 | 97.90 | 98.10 | 1 197 | 117 224 |
| 20.06.2022 | 98.19 | 98.19 | 98.10 | 98.10 | 333 | 32 676 |
| 17.06.2022 | 98.19 | 98.19 | 98.19 | 98.19 | 261 | 25 628 |
| 15.06.2022 | 98.19 | 98.19 | 98.19 | 98.19 | 51 | 5 008 |
| 14.06.2022 | 98.20 | 98.50 | 98.19 | 98.19 | 577 | 56 680 |
| 13.06.2022 | 98.20 | 98.20 | 97.79 | 97.79 | 2 213 | 217 154 |
| 10.06.2022 | 98.20 | 98.20 | 98.20 | 98.20 | 571 | 56 072 |
| 09.06.2022 | 98.20 | 98.20 | 98.20 | 98.20 | 3 426 | 336 433 |
| 08.06.2022 | 98.20 | 98.20 | 98.20 | 98.20 | 957 | 93 977 |
| 07.06.2022 | 98.20 | 98.20 | 98.00 | 98.02 | 699 | 68 525 |
| 06.06.2022 | 98.20 | 98.20 | 97.94 | 97.94 | 1 500 | 147 180 |
| 03.06.2022 | 98.20 | 98.20 | 98.10 | 98.20 | 673 | 66 087 |
| 02.06.2022 | 98.20 | 98.20 | 98.10 | 98.20 | 7 076 | 694 239 |
| 01.06.2022 | 98.20 | 98.20 | 98.00 | 98.00 | 1 009 | 99 083 |
| 31.05.2022 | 98.15 | 98.20 | 98.15 | 98.20 | 3 138 | 308 114 |
| 30.05.2022 | 98.15 | 98.15 | 98.15 | 98.15 | 96 | 9 422 |
| 27.05.2022 | 98.15 | 98.15 | 98.15 | 98.15 | 1 361 | 133 582 |
| 26.05.2022 | 98.50 | 98.50 | 98.15 | 98.15 | 738 | 72 436 |
| 25.05.2022 | 98.15 | 98.15 | 98.10 | 98.10 | 1 004 | 98 507 |
| 24.05.2022 | 98.10 | 98.15 | 98.10 | 98.15 | 1 524 | 149 579 |
| 23.05.2022 | 98.15 | 98.15 | 98.15 | 98.15 | 1 765 | 173 235 |
| 20.05.2022 | 98.10 | 98.10 | 98.10 | 98.10 | 905 | 88 781 |
| 19.05.2022 | 98.10 | 98.10 | 98.10 | 98.10 | 1 012 | 99 277 |
| 18.05.2022 | 98.10 | 98.10 | 97.91 | 98.08 | 2 329 | 228 452 |
| 17.05.2022 | 98.10 | 98.10 | 97.90 | 98.10 | 643 | 63 078 |
| 16.05.2022 | 98.10 | 98.10 | 98.10 | 98.10 | 1 310 | 128 511 |
| 13.05.2022 | 98.10 | 98.10 | 98.10 | 98.10 | 66 | 6 475 |
| 12.05.2022 | 97.94 | 97.94 | 97.69 | 97.94 | 1 188 | 116 129 |
| 11.05.2022 | 97.94 | 97.94 | 97.92 | 97.94 | 182 | 17 825 |
| 10.05.2022 | 98.00 | 98.00 | 97.90 | 97.94 | 3 371 | 330 097 |
| 09.05.2022 | 98.00 | 98.00 | 97.90 | 98.00 | 512 | 50 166 |
| 06.05.2022 | 97.90 | 98.00 | 97.90 | 98.00 | 12 544 | 1 228 579 |
| 05.05.2022 | 97.90 | 97.90 | 97.90 | 97.90 | 161 | 15 762 |
| 04.05.2022 | 97.70 | 97.90 | 97.70 | 97.90 | 4 357 | 426 511 |
| 02.05.2022 | 97.90 | 97.90 | 97.75 | 97.79 | 5 472 | 535 182 |
| 29.04.2022 | 97.90 | 97.90 | 97.60 | 97.90 | 1 703 | 166 656 |
| 28.04.2022 | 98.10 | 98.10 | 98.10 | 98.10 | 996 | 97 708 |
| 27.04.2022 | 98.10 | 98.10 | 98.05 | 98.05 | 336 | 32 957 |
| 26.04.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 1 105 | 108 290 |
| 25.04.2022 | 98.05 | 98.10 | 98.05 | 98.10 | 54 | 5 295 |
