Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0424
99.85-0.15(-0.15%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
19.04.2024 | 99.85 | 99.85 | 99.85 | 99.85 | 5 | 499 |
10.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 72 | 7 200 |
09.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 |
05.04.2024 | 99.95 | 99.95 | 99.95 | 99.95 | 136 | 13 593 |
02.04.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 32 | 3 190 |
28.03.2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1 | 100 |
26.03.2024 | 99.70 | 99.74 | 99.70 | 99.74 | 47 | 4 688 |
15.03.2024 | 99.71 | 99.84 | 99.71 | 99.84 | 18 | 1 796 |
11.03.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1 | 100 |
08.03.2024 | 99.62 | 99.62 | 99.60 | 99.60 | 80 | 7 968 |
06.03.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 3 | 299 |
01.03.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 4 | 399 |
29.02.2024 | 99.60 | 99.60 | 99.55 | 99.55 | 56 | 5 576 |
28.02.2024 | 99.68 | 99.68 | 99.67 | 99.68 | 28 | 2 791 |
27.02.2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1 | 100 |
21.02.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 3 | 299 |
20.02.2024 | 99.55 | 99.55 | 99.55 | 99.55 | 3 | 299 |
19.02.2024 | 99.55 | 99.55 | 99.55 | 99.55 | 140 | 13 937 |
16.02.2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1 | 100 |
15.02.2024 | 99.55 | 99.55 | 99.55 | 99.55 | 55 | 5 475 |
14.02.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 138 | 13 731 |
13.02.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 10 | 995 |
09.02.2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1 | 100 |
07.02.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 24 | 2 388 |
05.02.2024 | 99.51 | 99.51 | 99.51 | 99.51 | 61 | 6 070 |
02.02.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 8 | 797 |
29.01.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1 | 100 |
26.01.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 98 | 9 761 |
25.01.2024 | 99.42 | 99.45 | 99.32 | 99.32 | 54 | 5 369 |
24.01.2024 | 99.43 | 99.43 | 99.43 | 99.43 | 2 | 199 |
23.01.2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1 | 99 |
18.01.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 100 | 9 930 |
17.01.2024 | 99.27 | 99.27 | 99.27 | 99.27 | 585 | 58 073 |
16.01.2024 | 99.39 | 99.39 | 99.39 | 99.39 | 60 | 5 963 |
15.01.2024 | 99.39 | 99.39 | 99.39 | 99.39 | 8 | 795 |
12.01.2024 | 99.39 | 99.39 | 99.39 | 99.39 | 7 | 696 |
11.01.2024 | 99.45 | 99.45 | 99.39 | 99.39 | 2 | 199 |
08.01.2024 | 99.44 | 99.45 | 99.44 | 99.45 | 2 962 | 294 541 |
05.01.2024 | 99.39 | 99.45 | 99.39 | 99.45 | 5 | 497 |
04.01.2024 | 99.39 | 99.39 | 99.39 | 99.39 | 3 | 298 |
03.01.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 99 |
29.12.2023 | 99.40 | 99.40 | 99.20 | 99.20 | 37 | 3 676 |
28.12.2023 | 99.40 | 99.40 | 99.40 | 99.40 | 48 | 4 771 |
27.12.2023 | 99.40 | 99.40 | 99.00 | 99.40 | 369 | 36 613 |
22.12.2023 | 99.10 | 99.43 | 99.10 | 99.43 | 2 | 199 |
20.12.2023 | 99.05 | 99.30 | 99.05 | 99.10 | 2 090 | 207 531 |
19.12.2023 | 99.25 | 99.25 | 99.25 | 99.25 | 1 | 99 |
18.12.2023 | 99.05 | 99.25 | 99.05 | 99.25 | 103 | 10 203 |
12.12.2023 | 99.14 | 99.14 | 99.14 | 99.14 | 10 | 991 |
11.12.2023 | 99.14 | 99.14 | 99.14 | 99.14 | 147 | 14 574 |
Biznesradar bez reklam? Sprawdź BR Plus