Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS1024
98.750.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 232 | 22 910 |
24.04.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 5 | 494 |
23.04.2024 | 98.50 | 98.70 | 98.50 | 98.70 | 230 | 22 699 |
22.04.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 188 | 18 556 |
19.04.2024 | 98.70 | 98.70 | 98.50 | 98.69 | 170 | 16 777 |
18.04.2024 | 98.65 | 98.70 | 98.65 | 98.70 | 293 | 28 906 |
17.04.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 31 | 3 058 |
16.04.2024 | 98.55 | 98.65 | 98.55 | 98.65 | 106 | 10 451 |
15.04.2024 | 98.45 | 98.65 | 98.45 | 98.65 | 72 | 7 089 |
12.04.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 1 | 99 |
11.04.2024 | 98.50 | 98.65 | 98.50 | 98.65 | 20 | 1 972 |
10.04.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 161 | 15 883 |
09.04.2024 | 98.65 | 98.65 | 98.50 | 98.65 | 46 | 4 534 |
08.04.2024 | 98.65 | 98.65 | 98.45 | 98.65 | 69 | 6 806 |
05.04.2024 | 98.45 | 98.45 | 98.45 | 98.45 | 10 | 985 |
04.04.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 111 | 10 950 |
02.04.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1 | 98 |
28.03.2024 | 98.60 | 98.60 | 98.40 | 98.40 | 54 | 5 314 |
27.03.2024 | 98.65 | 98.65 | 98.40 | 98.40 | 60 | 5 919 |
26.03.2024 | 98.35 | 98.45 | 98.35 | 98.45 | 11 | 1 083 |
25.03.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 28 | 2 762 |
22.03.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 4 | 395 |
20.03.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 31 | 3 060 |
19.03.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 301 | 29 709 |
18.03.2024 | 98.69 | 98.69 | 98.69 | 98.69 | 5 | 493 |
15.03.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 6 | 592 |
13.03.2024 | 98.70 | 98.70 | 98.40 | 98.40 | 108 | 10 628 |
12.03.2024 | 98.70 | 98.70 | 98.60 | 98.60 | 135 | 13 324 |
11.03.2024 | 98.68 | 98.68 | 98.60 | 98.60 | 51 | 5 033 |
08.03.2024 | 98.69 | 98.69 | 98.50 | 98.68 | 4 | 395 |
05.03.2024 | 98.70 | 98.70 | 98.30 | 98.30 | 16 | 1 573 |
04.03.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 13 | 1 282 |
01.03.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 6 | 592 |
28.02.2024 | 98.20 | 98.60 | 98.20 | 98.60 | 117 | 11 532 |
27.02.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 10 | 982 |
26.02.2024 | 98.20 | 98.60 | 98.20 | 98.60 | 6 | 591 |
23.02.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 17 | 1 671 |
22.02.2024 | 98.20 | 98.60 | 98.20 | 98.60 | 90 | 8 870 |
21.02.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 2 | 197 |
20.02.2024 | 98.33 | 98.60 | 98.33 | 98.60 | 175 | 17 217 |
19.02.2024 | 98.60 | 98.60 | 98.25 | 98.60 | 404 | 39 810 |
16.02.2024 | 98.25 | 98.25 | 98.25 | 98.25 | 52 | 5 109 |
15.02.2024 | 98.55 | 98.60 | 98.36 | 98.37 | 933 | 91 913 |
13.02.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 53 | 5 223 |
12.02.2024 | 98.60 | 98.60 | 98.47 | 98.60 | 100 | 9 854 |
09.02.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 39 | 3 845 |
07.02.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 184 | 18 106 |
06.02.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 9 | 883 |
05.02.2024 | 98.40 | 98.40 | 98.10 | 98.10 | 28 | 2 752 |
02.02.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus