Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PVH.US
109.57+2.79(+2.61%)(czas lokalny: 22.04.2024 16:00)PVH Corp
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.04.2024 | 107.76 | 110.63 | 107.03 | 109.57 | 1 147 852 | 0 |
19.04.2024 | 106.04 | 107.46 | 105.43 | 106.78 | 914 601 | 0 |
18.04.2024 | 106.31 | 108.22 | 105.98 | 106.31 | 893 197 | 0 |
17.04.2024 | 108.30 | 108.33 | 105.61 | 105.75 | 921 844 | 0 |
16.04.2024 | 105.52 | 108.26 | 105.81 | 107.60 | 1 025 379 | 0 |
15.04.2024 | 108.33 | 108.97 | 106.25 | 106.33 | 1 064 790 | 0 |
12.04.2024 | 107.00 | 107.40 | 105.48 | 105.59 | 1 075 090 | 0 |
11.04.2024 | 110.20 | 110.41 | 108.12 | 108.38 | 1 109 536 | 0 |
10.04.2024 | 108.14 | 111.02 | 107.67 | 109.75 | 1 586 428 | 0 |
09.04.2024 | 110.30 | 110.69 | 108.96 | 110.52 | 1 052 835 | 0 |
08.04.2024 | 112.77 | 113.87 | 109.05 | 109.33 | 1 472 123 | 0 |
05.04.2024 | 106.39 | 108.80 | 106.02 | 108.66 | 1 585 394 | 0 |
04.04.2024 | 107.03 | 108.68 | 104.92 | 106.39 | 2 157 264 | 0 |
03.04.2024 | 108.01 | 109.30 | 104.72 | 105.49 | 2 377 024 | 0 |
02.04.2024 | 112.50 | 113.32 | 105.39 | 108.68 | 6 731 300 | 0 |
01.04.2024 | 140.16 | 141.15 | 138.29 | 139.73 | 2 596 548 | 0 |
28.03.2024 | 139.61 | 140.61 | 140.61 | 140.61 | 897 795 | 0 |
27.03.2024 | 138.66 | 139.46 | 136.63 | 139.40 | 897 749 | 0 |
26.03.2024 | 136.54 | 137.89 | 135.55 | 136.99 | 738 125 | 0 |
25.03.2024 | 133.76 | 136.74 | 133.62 | 134.77 | 811 464 | 0 |
22.03.2024 | 136.65 | 137.02 | 134.03 | 134.35 | 740 291 | 0 |
21.03.2024 | 138.63 | 138.70 | 136.53 | 137.95 | 577 762 | 0 |
20.03.2024 | 132.40 | 137.90 | 131.78 | 137.40 | 998 614 | 0 |
19.03.2024 | 128.32 | 132.49 | 127.69 | 132.45 | 1 160 470 | 0 |
18.03.2024 | 130.97 | 131.71 | 128.50 | 128.81 | 965 314 | 0 |
15.03.2024 | 130.89 | 131.93 | 130.36 | 130.92 | 1 236 951 | 0 |
14.03.2024 | 132.25 | 132.46 | 129.50 | 131.28 | 1 095 473 | 0 |
13.03.2024 | 132.29 | 133.47 | 131.35 | 132.00 | 1 594 066 | 0 |
12.03.2024 | 130.99 | 132.84 | 130.00 | 132.37 | 750 085 | 0 |
11.03.2024 | 132.57 | 133.13 | 128.82 | 130.56 | 1 126 410 | 0 |
08.03.2024 | 136.36 | 137.13 | 133.24 | 134.33 | 640 440 | 0 |
07.03.2024 | 136.07 | 136.33 | 133.86 | 135.50 | 737 962 | 0 |
06.03.2024 | 138.75 | 138.81 | 134.74 | 135.42 | 638 357 | 0 |
05.03.2024 | 136.59 | 139.32 | 136.59 | 138.01 | 356 502 | 0 |
04.03.2024 | 138.73 | 139.59 | 137.10 | 137.64 | 434 206 | 0 |
01.03.2024 | 137.10 | 138.28 | 134.77 | 137.84 | 497 879 | 0 |
29.02.2024 | 137.22 | 137.73 | 135.19 | 136.67 | 724 572 | 0 |
28.02.2024 | 135.05 | 137.34 | 133.78 | 136.94 | 460 970 | 0 |
27.02.2024 | 137.76 | 139.18 | 136.55 | 137.13 | 638 196 | 0 |
26.02.2024 | 135.99 | 137.81 | 134.86 | 136.02 | 511 651 | 0 |
23.02.2024 | 135.35 | 136.71 | 134.77 | 135.95 | 342 503 | 0 |
22.02.2024 | 134.66 | 136.38 | 133.36 | 134.67 | 506 187 | 0 |
21.02.2024 | 128.62 | 131.34 | 127.90 | 131.20 | 483 499 | 0 |
20.02.2024 | 130.07 | 131.22 | 128.02 | 129.16 | 530 871 | 0 |
16.02.2024 | 130.66 | 131.66 | 131.66 | 131.66 | 622 552 | 0 |
15.02.2024 | 129.42 | 129.77 | 127.86 | 128.08 | 594 225 | 0 |
14.02.2024 | 129.07 | 129.30 | 126.32 | 128.52 | 564 596 | 0 |
13.02.2024 | 126.43 | 127.59 | 124.88 | 127.30 | 538 206 | 0 |
12.02.2024 | 127.76 | 130.94 | 127.28 | 129.61 | 714 901 | 0 |
09.02.2024 | 126.42 | 127.94 | 125.76 | 127.76 | 656 087 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus