Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹ- Fundusze inwestycyjne TFI: Papierów dłużnych: Dłużne polskie papiery skarbowe •
- QUERCUS Obligacji Skarbowych (Parasolowy SFIO) •
- Archiwum notowań
QUERCUS Obligacji Skarbowych (Parasolowy SFIO)
70.42+0.11(+0.16%)
| Data | Kurs |
|---|---|
| 05.06.2023 | 70.42 |
| 02.06.2023 | 70.31 |
| 01.06.2023 | 70.43 |
| 31.05.2023 | 70.17 |
| 30.05.2023 | 70.09 |
| 29.05.2023 | 69.99 |
| 26.05.2023 | 69.64 |
| 25.05.2023 | 69.69 |
| 24.05.2023 | 69.93 |
| 23.05.2023 | 69.98 |
| 22.05.2023 | 69.98 |
| 19.05.2023 | 70.11 |
| 18.05.2023 | 70.07 |
| 17.05.2023 | 70.27 |
| 16.05.2023 | 70.26 |
| 15.05.2023 | 70.58 |
| 12.05.2023 | 71.00 |
| 11.05.2023 | 70.97 |
| 10.05.2023 | 70.81 |
| 09.05.2023 | 70.67 |
| 08.05.2023 | 70.69 |
| 05.05.2023 | 70.74 |
| 04.05.2023 | 70.84 |
| 02.05.2023 | 70.58 |
| 28.04.2023 | 70.28 |
| 27.04.2023 | 70.01 |
| 26.04.2023 | 70.09 |
| 25.04.2023 | 70.19 |
| 24.04.2023 | 69.85 |
| 21.04.2023 | 69.66 |
| 20.04.2023 | 69.56 |
| 19.04.2023 | 69.30 |
| 18.04.2023 | 69.39 |
| 17.04.2023 | 69.28 |
| 14.04.2023 | 69.30 |
| 13.04.2023 | 69.29 |
| 12.04.2023 | 69.31 |
| 11.04.2023 | 69.40 |
| 06.04.2023 | 69.59 |
| 05.04.2023 | 69.51 |
| 04.04.2023 | 69.47 |
| 03.04.2023 | 69.52 |
| 31.03.2023 | 69.45 |
| 30.03.2023 | 69.37 |
| 29.03.2023 | 69.33 |
| 28.03.2023 | 69.29 |
| 27.03.2023 | 69.34 |
| 24.03.2023 | 69.42 |
| 23.03.2023 | 69.48 |
| 22.03.2023 | 69.32 |
