Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10SILVE9
0.01-0.01(-50.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.04.2026 | 0.01 | 0.01 | 0.01 | 0.01 | 8 000 | 80 |
| 23.03.2026 | 0.01 | 0.01 | 0.01 | 0.01 | 310 | 3 |
| 19.03.2026 | 0.42 | 0.46 | 0.41 | 0.44 | 108 999 | 48 420 |
| 18.03.2026 | 2.71 | 3.13 | 1.64 | 1.99 | 42 977 | 90 180 |
| 17.03.2026 | 3.35 | 3.45 | 3.19 | 3.19 | 4 015 | 13 748 |
| 16.03.2026 | 2.61 | 3.46 | 1.82 | 3.46 | 50 053 | 135 010 |
| 13.03.2026 | 3.97 | 5.95 | 3.30 | 3.30 | 35 850 | 143 401 |
| 12.03.2026 | 8.29 | 8.30 | 6.51 | 6.51 | 13 510 | 110 633 |
| 11.03.2026 | 8.58 | 9.43 | 6.44 | 6.44 | 19 840 | 175 779 |
| 10.03.2026 | 12.22 | 12.78 | 11.00 | 12.48 | 1 919 | 22 050 |
| 09.03.2026 | 7.29 | 7.85 | 7.29 | 7.85 | 773 | 5 648 |
| 06.03.2026 | 8.12 | 8.27 | 8.11 | 8.27 | 2 450 | 20 072 |
| 05.03.2026 | 7.68 | 8.39 | 6.62 | 6.62 | 15 750 | 123 122 |
| 04.03.2026 | 8.56 | 9.59 | 7.44 | 7.44 | 25 921 | 227 228 |
| 03.03.2026 | 26.10 | 26.10 | 3.51 | 6.10 | 44 388 | 304 592 |
| 02.03.2026 | 71.50 | 72.70 | 35.75 | 39.20 | 1 079 | 45 593 |
| 27.02.2026 | 42.55 | 54.40 | 42.55 | 54.40 | 6 183 | 318 375 |
| 26.02.2026 | 39.55 | 39.55 | 26.40 | 26.40 | 10 547 | 345 151 |
| 25.02.2026 | 58.30 | 58.50 | 52.00 | 52.00 | 1 500 | 87 217 |
| 24.02.2026 | 44.65 | 46.35 | 41.05 | 41.05 | 1 977 | 86 353 |
| 23.02.2026 | 37.20 | 37.85 | 37.20 | 37.85 | 11 005 | 409 749 |
Biznesradar bez reklam? Sprawdź BR Plus
