Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2MSFIN
13.84+0.10(+0.73%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2023 | 13.84 | 13.84 | 13.84 | 13.84 | 2 000 | 27 680 |
13.04.2023 | 12.62 | 12.62 | 12.62 | 12.62 | 1 000 | 12 620 |
29.03.2023 | 9.84 | 9.84 | 9.84 | 9.84 | 1 000 | 9 840 |
11.01.2023 | 14.24 | 14.24 | 14.24 | 14.24 | 410 | 5 838 |
03.01.2023 | 12.14 | 12.14 | 12.14 | 12.14 | 410 | 4 977 |
03.11.2022 | 8.24 | 8.24 | 8.24 | 8.24 | 735 | 6 056 |
08.09.2022 | 6.83 | 6.83 | 6.83 | 6.83 | 735 | 5 020 |
09.03.2022 | 14.86 | 14.86 | 14.86 | 14.86 | 200 | 2 972 |
04.03.2022 | 13.16 | 13.16 | 13.16 | 13.16 | 200 | 2 632 |
08.09.2021 | 21.00 | 21.00 | 21.00 | 21.00 | 300 | 6 300 |
01.09.2021 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 2 100 |
04.08.2021 | 16.94 | 16.94 | 16.94 | 16.94 | 150 | 2 541 |
01.07.2021 | 16.60 | 16.60 | 16.60 | 16.60 | 24 | 398 |
21.05.2021 | 15.46 | 15.46 | 15.46 | 15.46 | 26 | 402 |
Biznesradar bez reklam? Sprawdź BR Plus