Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3LPP3
0.01-0.01(-50.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.04.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 5 |
18.03.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1 600 | 16 |
15.03.2024 | 11.90 | 11.90 | 0.01 | 0.01 | 5 078 | 13 868 |
13.03.2024 | 24.35 | 24.35 | 24.00 | 24.00 | 1 250 | 30 228 |
08.03.2024 | 21.75 | 21.75 | 21.75 | 21.75 | 450 | 9 788 |
07.03.2024 | 21.60 | 21.60 | 21.60 | 21.60 | 200 | 4 320 |
06.03.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | 4 500 |
05.03.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | 4 500 |
28.02.2024 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | 4 850 |
21.02.2024 | 21.55 | 21.55 | 21.55 | 21.55 | 44 | 948 |
10.01.2024 | 17.96 | 17.96 | 17.96 | 17.96 | 49 | 880 |
12.09.2023 | 12.62 | 12.62 | 12.62 | 12.62 | 22 | 278 |
06.09.2023 | 14.26 | 14.26 | 14.26 | 14.26 | 520 | 7 415 |
05.09.2023 | 15.32 | 15.32 | 15.32 | 15.32 | 22 | 337 |
24.08.2023 | 11.90 | 11.90 | 11.90 | 11.90 | 200 | 2 380 |
23.08.2023 | 11.50 | 11.50 | 11.50 | 11.50 | 160 | 1 840 |
22.08.2023 | 12.18 | 12.18 | 12.18 | 12.18 | 160 | 1 949 |
17.05.2023 | 12.88 | 12.88 | 12.88 | 12.88 | 201 | 2 589 |
10.05.2023 | 11.60 | 11.60 | 11.60 | 11.60 | 300 | 3 480 |
09.05.2023 | 12.46 | 12.46 | 12.46 | 12.46 | 300 | 3 738 |
04.05.2023 | 12.56 | 12.56 | 12.56 | 12.56 | 200 | 2 512 |
28.04.2023 | 12.22 | 12.22 | 12.00 | 12.00 | 8 000 | 96 880 |
27.04.2023 | 9.18 | 9.18 | 9.18 | 9.18 | 420 | 3 856 |
25.04.2023 | 7.45 | 7.46 | 7.45 | 7.46 | 260 | 1 938 |
29.03.2023 | 5.75 | 5.75 | 5.75 | 5.75 | 160 | 920 |
31.01.2023 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | 8 |
30.01.2023 | 7.92 | 7.92 | 7.90 | 7.90 | 1 000 | 7 910 |
18.01.2023 | 8.80 | 8.80 | 8.60 | 8.80 | 1 700 | 14 860 |
17.01.2023 | 9.09 | 9.09 | 8.71 | 9.00 | 4 300 | 38 505 |
13.01.2023 | 9.56 | 9.56 | 9.08 | 9.08 | 3 000 | 27 940 |
06.10.2022 | 5.70 | 5.70 | 5.70 | 5.70 | 250 | 1 425 |
04.10.2022 | 5.09 | 5.09 | 5.09 | 5.09 | 250 | 1 273 |
Biznesradar bez reklam? Sprawdź BR Plus