Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4COPP2
8.58+0.37(+4.51%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.04.2024 | 8.27 | 8.61 | 8.27 | 8.58 | 2 500 | 21 220 |
03.04.2024 | 7.34 | 7.34 | 7.31 | 7.31 | 2 000 | 14 650 |
02.04.2024 | 7.34 | 7.34 | 7.34 | 7.34 | 2 000 | 14 680 |
16.02.2024 | 5.60 | 5.77 | 5.60 | 5.77 | 3 000 | 17 070 |
14.02.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1 000 | 5 220 |
13.02.2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1 000 | 5 270 |
05.02.2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1 000 | 5 750 |
31.01.2024 | 6.36 | 6.39 | 6.36 | 6.38 | 1 500 | 9 565 |
29.01.2024 | 6.10 | 6.10 | 6.10 | 6.10 | 500 | 3 050 |
24.01.2024 | 6.08 | 6.16 | 6.08 | 6.14 | 2 000 | 12 260 |
19.01.2024 | 5.54 | 5.54 | 5.54 | 5.54 | 500 | 2 770 |
18.01.2024 | 5.34 | 5.34 | 5.34 | 5.34 | 500 | 2 670 |
16.01.2024 | 5.62 | 5.66 | 5.62 | 5.66 | 3 000 | 16 900 |
20.06.2023 | 7.43 | 7.43 | 7.43 | 7.43 | 499 | 3 708 |
25.05.2023 | 5.86 | 5.86 | 5.86 | 5.86 | 388 | 2 274 |
28.04.2023 | 8.24 | 8.24 | 8.24 | 8.24 | 111 | 915 |
29.11.2021 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | 4 650 |
28.10.2021 | 25.25 | 25.25 | 25.25 | 25.25 | 200 | 5 050 |
06.08.2021 | 26.30 | 26.30 | 26.30 | 26.30 | 40 | 1 052 |
04.08.2021 | 25.65 | 25.65 | 25.65 | 25.65 | 40 | 1 026 |
05.07.2021 | 24.50 | 24.50 | 24.50 | 24.50 | 158 | 3 871 |
23.06.2021 | 23.35 | 23.35 | 23.35 | 23.35 | 158 | 3 689 |
28.05.2021 | 32.40 | 32.40 | 32.40 | 32.40 | 1 000 | 32 400 |
27.05.2021 | 30.95 | 30.95 | 30.70 | 30.70 | 1 000 | 30 825 |
01.03.2021 | 23.45 | 23.45 | 23.45 | 23.45 | 94 | 2 204 |
26.02.2021 | 24.40 | 24.55 | 24.40 | 24.45 | 42 | 1 028 |
25.02.2021 | 28.05 | 28.10 | 26.55 | 26.75 | 52 | 1 421 |
12.02.2021 | 16.44 | 16.44 | 16.42 | 16.44 | 6 000 | 98 608 |
05.02.2021 | 14.02 | 14.02 | 14.02 | 14.02 | 6 000 | 84 120 |
16.11.2020 | 9.79 | 9.79 | 9.79 | 9.79 | 338 | 3 309 |
12.11.2020 | 8.88 | 8.88 | 8.88 | 8.88 | 168 | 1 492 |
06.11.2020 | 9.08 | 9.08 | 9.08 | 9.08 | 170 | 1 544 |
01.09.2020 | 8.27 | 8.27 | 8.27 | 8.27 | 1 000 | 8 270 |
27.07.2020 | 7.28 | 7.28 | 7.28 | 7.28 | 1 000 | 7 280 |
03.06.2020 | 4.30 | 4.30 | 4.30 | 4.30 | 200 | 860 |
01.06.2020 | 4.08 | 4.08 | 4.08 | 4.08 | 200 | 816 |
21.04.2020 | 2.75 | 2.75 | 2.75 | 2.75 | 250 | 688 |
07.04.2020 | 3.69 | 3.69 | 3.69 | 3.69 | 250 | 923 |
29.10.2019 | 7.39 | 7.39 | 7.39 | 7.39 | 450 | 3 326 |
04.09.2019 | 6.55 | 6.55 | 6.55 | 6.55 | 300 | 1 965 |
13.08.2019 | 6.95 | 6.95 | 6.95 | 6.95 | 150 | 1 043 |
31.01.2019 | 9.46 | 9.46 | 9.46 | 9.46 | 200 | 1 892 |
25.01.2019 | 8.12 | 8.12 | 8.12 | 8.12 | 200 | 1 624 |
Biznesradar bez reklam? Sprawdź BR Plus