Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS4PALL4
0.01-0.01(-50.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.12.2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1 500 | 15 |
30.10.2020 | 0.33 | 0.33 | 0.33 | 0.33 | 2 700 | 891 |
08.06.2020 | 0.59 | 0.59 | 0.59 | 0.59 | 4 000 | 2 360 |
04.06.2020 | 0.74 | 0.75 | 0.73 | 0.75 | 2 385 | 1 764 |
03.06.2020 | 0.65 | 0.65 | 0.65 | 0.65 | 2 000 | 1 300 |
20.05.2020 | 0.60 | 0.60 | 0.60 | 0.60 | 2 000 | 1 200 |
05.05.2020 | 1.39 | 1.39 | 1.39 | 1.39 | 1 000 | 1 390 |
22.04.2020 | 1.09 | 1.09 | 1.09 | 1.09 | 3 000 | 3 270 |
21.04.2020 | 1.11 | 1.11 | 1.11 | 1.11 | 2 700 | 2 997 |
17.04.2020 | 0.86 | 0.86 | 0.86 | 0.86 | 1 150 | 989 |
15.04.2020 | 0.76 | 0.76 | 0.76 | 0.76 | 3 000 | 2 280 |
26.03.2020 | 0.85 | 0.85 | 0.85 | 0.85 | 3 300 | 2 805 |
25.03.2020 | 4.25 | 4.25 | 4.25 | 4.25 | 1 000 | 4 250 |
24.03.2020 | 14.42 | 14.55 | 5.14 | 5.14 | 1 295 | 10 626 |
23.03.2020 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | 5 040 |
Biznesradar bez reklam? Sprawdź BR Plus