Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS4SILVE
0.01-0.01(-50.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.01.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6 000 | 60 |
16.07.2021 | 0.08 | 0.08 | 0.08 | 0.08 | 3 000 | 240 |
04.01.2021 | 0.19 | 0.19 | 0.19 | 0.19 | 3 000 | 570 |
30.12.2020 | 0.22 | 0.22 | 0.22 | 0.22 | 4 000 | 880 |
29.12.2020 | 0.16 | 0.16 | 0.16 | 0.16 | 7 000 | 1 120 |
29.09.2020 | 0.37 | 0.37 | 0.37 | 0.37 | 13 339 | 4 935 |
22.09.2020 | 0.40 | 0.40 | 0.40 | 0.40 | 9 970 | 3 988 |
16.09.2020 | 0.28 | 0.28 | 0.28 | 0.28 | 2 000 | 560 |
03.09.2020 | 0.30 | 0.30 | 0.30 | 0.30 | 1 656 | 497 |
02.09.2020 | 0.29 | 0.29 | 0.29 | 0.29 | 1 713 | 497 |
27.08.2020 | 0.25 | 0.25 | 0.25 | 0.25 | 8 796 | 2 199 |
24.08.2020 | 0.30 | 0.30 | 0.30 | 0.30 | 3 000 | 900 |
21.08.2020 | 0.34 | 0.34 | 0.34 | 0.34 | 8 796 | 2 991 |
11.08.2020 | 0.30 | 0.30 | 0.28 | 0.28 | 15 000 | 4 260 |
07.08.2020 | 0.33 | 0.33 | 0.33 | 0.33 | 5 000 | 1 650 |
06.08.2020 | 0.34 | 0.34 | 0.34 | 0.34 | 10 000 | 3 400 |
03.08.2020 | 0.61 | 0.61 | 0.61 | 0.61 | 10 000 | 6 100 |
24.07.2020 | 0.79 | 0.79 | 0.79 | 0.79 | 8 | 6 |
04.06.2020 | 2.56 | 2.56 | 2.56 | 2.56 | 1 000 | 2 560 |
01.06.2020 | 2.24 | 2.24 | 2.24 | 2.24 | 1 000 | 2 240 |
25.05.2020 | 3.10 | 3.10 | 3.10 | 3.10 | 8 | 25 |
06.04.2020 | 6.99 | 6.99 | 6.99 | 6.99 | 33 | 231 |
30.03.2020 | 8.84 | 8.84 | 8.84 | 8.84 | 33 | 292 |
25.02.2020 | 4.72 | 4.72 | 4.72 | 4.72 | 235 | 1 109 |
24.02.2020 | 4.54 | 4.54 | 4.54 | 4.54 | 235 | 1 067 |
03.12.2019 | 6.81 | 6.81 | 6.81 | 6.81 | 41 | 279 |
02.12.2019 | 7.11 | 7.11 | 7.11 | 7.11 | 41 | 292 |
07.11.2019 | 6.24 | 6.24 | 6.24 | 6.24 | 170 | 1 061 |
01.10.2019 | 7.26 | 7.26 | 6.90 | 6.90 | 340 | 2 407 |
30.09.2019 | 6.96 | 6.96 | 6.96 | 6.96 | 170 | 1 183 |
05.08.2019 | 8.94 | 8.94 | 8.94 | 8.94 | 150 | 1 341 |
01.08.2019 | 10.41 | 10.41 | 10.41 | 10.41 | 150 | 1 562 |
15.02.2019 | 11.81 | 11.81 | 11.81 | 11.81 | 1 | 12 |
23.04.2018 | 9.20 | 9.20 | 9.20 | 9.20 | 199 | 1 831 |
18.04.2018 | 8.14 | 8.14 | 8.10 | 8.10 | 200 | 1 625 |
15.02.2018 | 9.09 | 9.09 | 9.09 | 9.09 | 500 | 4 545 |
09.02.2018 | 11.03 | 11.03 | 11.03 | 11.03 | 500 | 5 515 |
16.01.2018 | 9.08 | 9.08 | 9.08 | 9.08 | 55 | 499 |
08.01.2018 | 9.13 | 9.13 | 9.13 | 9.13 | 55 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus