Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLPZU002
25.77-1.27(-4.70%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.01.2019 | 25.77 | 25.77 | 25.77 | 25.77 | 1 | 26 |
22.12.2017 | 23.27 | 23.27 | 23.27 | 23.27 | 100 | 2 327 |
13.12.2016 | 12.30 | 12.30 | 12.30 | 12.30 | 1 400 | 17 220 |
22.11.2016 | 9.80 | 9.80 | 9.80 | 9.80 | 1 400 | 13 720 |
05.10.2016 | 7.80 | 8.04 | 7.80 | 8.04 | 555 | 4 401 |
04.10.2016 | 6.39 | 6.83 | 6.39 | 6.83 | 1 655 | 10 905 |
29.09.2016 | 5.84 | 5.84 | 5.84 | 5.84 | 1 410 | 8 234 |
25.08.2016 | 6.70 | 6.70 | 6.50 | 6.50 | 300 | 1 980 |
24.08.2016 | 6.90 | 6.90 | 6.90 | 6.90 | 500 | 3 450 |
12.08.2016 | 8.28 | 8.28 | 8.28 | 8.28 | 500 | 4 140 |
04.08.2016 | 7.65 | 7.65 | 7.65 | 7.65 | 500 | 3 825 |
20.11.2015 | 19.35 | 19.35 | 19.35 | 19.35 | 100 | 1 935 |
29.09.2015 | 19.21 | 19.21 | 19.21 | 19.21 | 100 | 1 921 |
23.01.2013 | 14.60 | 14.60 | 14.60 | 14.60 | 136 | 1 986 |
22.01.2013 | 14.60 | 14.60 | 14.60 | 14.60 | 1 | 15 |
09.01.2013 | 16.20 | 16.20 | 16.20 | 16.20 | 50 | 810 |
08.11.2012 | 12.58 | 12.58 | 12.58 | 12.58 | 88 | 1 107 |
16.10.2012 | 12.59 | 12.59 | 12.59 | 12.59 | 50 | 630 |
10.10.2012 | 11.77 | 11.77 | 11.69 | 11.69 | 476 | 5 596 |
09.10.2012 | 12.43 | 12.43 | 12.30 | 12.30 | 488 | 6 054 |
05.10.2012 | 11.46 | 11.46 | 11.46 | 11.46 | 76 | 871 |
20.09.2012 | 10.41 | 10.41 | 10.41 | 10.41 | 800 | 8 328 |
12.09.2012 | 10.69 | 10.69 | 10.69 | 10.69 | 50 | 535 |
06.09.2012 | 9.31 | 9.31 | 9.31 | 9.31 | 200 | 1 862 |
31.08.2012 | 9.13 | 9.38 | 9.13 | 9.38 | 550 | 5 034 |
Biznesradar bez reklam? Sprawdź BR Plus