Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne ROK.US
198.71-0.60(-0.30%)(czas lokalny: 01.07.2022 16:03)Rockwell Automation Inc
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.07.2022 | 199.62 | 201.79 | 194.46 | 198.71 | 669 881 | 0 |
| 30.06.2022 | 194.11 | 201.75 | 193.72 | 199.31 | 1 284 629 | 0 |
| 29.06.2022 | 197.19 | 198.47 | 194.24 | 197.17 | 664 706 | 0 |
| 28.06.2022 | 201.08 | 202.75 | 197.01 | 197.64 | 926 228 | 0 |
| 27.06.2022 | 202.78 | 204.33 | 198.42 | 201.30 | 786 936 | 0 |
| 24.06.2022 | 199.58 | 201.76 | 197.65 | 201.06 | 1 273 631 | 0 |
| 23.06.2022 | 195.56 | 197.93 | 194.01 | 197.18 | 1 149 334 | 0 |
| 22.06.2022 | 190.08 | 196.75 | 190.08 | 195.66 | 1 561 369 | 0 |
| 21.06.2022 | 192.84 | 197.06 | 192.40 | 193.39 | 1 487 054 | 0 |
| 17.06.2022 | 196.47 | 200.16 | 190.88 | 191.09 | 3 148 473 | 0 |
| 16.06.2022 | 199.98 | 201.75 | 196.92 | 198.01 | 1 631 794 | 0 |
| 15.06.2022 | 202.24 | 208.72 | 201.10 | 205.66 | 1 880 311 | 0 |
| 14.06.2022 | 201.05 | 202.52 | 197.93 | 200.42 | 817 751 | 0 |
| 13.06.2022 | 202.95 | 204.61 | 199.01 | 201.58 | 1 370 574 | 0 |
| 10.06.2022 | 210.47 | 212.60 | 208.56 | 208.74 | 1 194 733 | 0 |
| 09.06.2022 | 212.92 | 217.47 | 210.55 | 213.30 | 992 396 | 0 |
| 08.06.2022 | 215.47 | 218.22 | 214.16 | 214.87 | 822 908 | 0 |
| 07.06.2022 | 212.77 | 217.45 | 211.25 | 217.29 | 985 467 | 0 |
| 06.06.2022 | 221.42 | 222.17 | 212.99 | 214.86 | 1 196 930 | 0 |
| 03.06.2022 | 217.15 | 219.59 | 215.46 | 218.27 | 793 256 | 0 |
| 02.06.2022 | 208.94 | 220.43 | 214.83 | 220.16 | 1 008 207 | 0 |
| 01.06.2022 | 208.94 | 219.54 | 213.72 | 217.01 | 1 429 810 | 0 |
| 31.05.2022 | 208.94 | 214.86 | 207.21 | 213.20 | 2 234 863 | 0 |
| 27.05.2022 | 207.38 | 212.08 | 206.79 | 211.02 | 1 176 193 | 0 |
| 26.05.2022 | 202.11 | 205.89 | 199.86 | 204.74 | 877 878 | 0 |
| 25.05.2022 | 197.17 | 199.63 | 195.25 | 198.83 | 898 977 | 0 |
| 24.05.2022 | 197.80 | 199.30 | 193.95 | 198.18 | 1 043 894 | 0 |
| 23.05.2022 | 202.09 | 203.61 | 197.69 | 202.66 | 701 687 | 0 |
| 20.05.2022 | 199.79 | 201.63 | 195.21 | 199.51 | 909 889 | 0 |
| 19.05.2022 | 194.78 | 201.28 | 191.07 | 198.72 | 956 212 | 0 |
| 18.05.2022 | 201.95 | 202.49 | 194.53 | 195.40 | 1 071 652 | 0 |
| 17.05.2022 | 204.75 | 205.60 | 200.65 | 204.24 | 809 308 | 0 |
| 16.05.2022 | 203.36 | 204.25 | 199.00 | 202.39 | 742 776 | 0 |
| 13.05.2022 | 204.78 | 209.39 | 202.29 | 203.82 | 1 385 971 | 0 |
| 12.05.2022 | 197.10 | 208.00 | 197.10 | 203.83 | 1 555 623 | 0 |
| 11.05.2022 | 203.66 | 207.38 | 198.64 | 198.91 | 1 100 557 | 0 |
| 10.05.2022 | 206.39 | 208.62 | 199.84 | 205.12 | 1 402 379 | 0 |
| 09.05.2022 | 210.89 | 213.50 | 202.38 | 203.22 | 1 744 277 | 0 |
| 06.05.2022 | 213.87 | 219.51 | 210.21 | 214.51 | 1 306 412 | 0 |
| 05.05.2022 | 219.58 | 221.40 | 212.27 | 214.44 | 1 270 184 | 0 |
| 04.05.2022 | 213.01 | 223.34 | 211.85 | 222.35 | 1 792 283 | 0 |
| 03.05.2022 | 228.55 | 230.00 | 210.62 | 213.74 | 4 013 397 | 0 |
| 02.05.2022 | 251.00 | 253.24 | 244.91 | 250.04 | 1 571 757 | 0 |
| 29.04.2022 | 262.02 | 264.52 | 251.84 | 252.67 | 1 077 718 | 0 |
| 28.04.2022 | 259.49 | 264.27 | 256.59 | 263.35 | 464 705 | 0 |
| 27.04.2022 | 252.79 | 258.60 | 252.79 | 256.79 | 575 984 | 0 |
| 26.04.2022 | 259.37 | 260.53 | 252.03 | 252.21 | 752 791 | 0 |
| 25.04.2022 | 259.11 | 261.79 | 252.49 | 261.31 | 611 503 | 0 |
| 22.04.2022 | 269.62 | 270.44 | 260.36 | 260.53 | 591 938 | 0 |
| 21.04.2022 | 276.12 | 280.46 | 271.63 | 271.76 | 609 276 | 0 |
