Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SEE.US
31.50+0.03(+0.10%)(czas lokalny: 19.04.2024 16:00)Sealed Air Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
19.04.2024 | 31.15 | 31.81 | 31.15 | 31.50 | 1 204 152 | 0 |
18.04.2024 | 31.19 | 31.79 | 31.06 | 31.47 | 1 089 493 | 0 |
17.04.2024 | 31.81 | 31.91 | 30.87 | 31.13 | 1 728 742 | 0 |
16.04.2024 | 31.85 | 31.91 | 31.45 | 31.54 | 1 456 092 | 0 |
15.04.2024 | 32.56 | 33.01 | 31.80 | 32.04 | 1 337 278 | 0 |
12.04.2024 | 33.12 | 33.20 | 32.03 | 32.20 | 1 431 315 | 0 |
11.04.2024 | 33.50 | 33.77 | 33.09 | 33.52 | 902 874 | 0 |
10.04.2024 | 33.07 | 33.37 | 32.79 | 33.27 | 1 061 071 | 0 |
09.04.2024 | 33.40 | 34.31 | 33.18 | 34.14 | 1 650 725 | 0 |
08.04.2024 | 33.90 | 34.20 | 33.10 | 33.37 | 2 908 679 | 0 |
05.04.2024 | 33.08 | 33.31 | 32.61 | 32.66 | 1 445 660 | 0 |
04.04.2024 | 34.26 | 34.76 | 32.86 | 33.24 | 2 804 283 | 0 |
03.04.2024 | 35.64 | 35.74 | 32.97 | 33.79 | 3 680 254 | 0 |
02.04.2024 | 36.54 | 36.98 | 35.40 | 35.78 | 1 196 997 | 0 |
01.04.2024 | 37.29 | 37.38 | 33.67 | 36.86 | 1 383 264 | 0 |
28.03.2024 | 36.86 | 37.20 | 37.20 | 37.20 | 1 147 802 | 0 |
27.03.2024 | 36.16 | 37.06 | 36.12 | 36.91 | 1 077 695 | 0 |
26.03.2024 | 35.86 | 36.21 | 35.69 | 35.91 | 1 011 534 | 0 |
25.03.2024 | 35.57 | 35.80 | 35.39 | 35.69 | 657 984 | 0 |
22.03.2024 | 36.14 | 36.31 | 34.96 | 35.44 | 1 083 205 | 0 |
21.03.2024 | 35.84 | 36.48 | 35.53 | 36.00 | 1 438 428 | 0 |
20.03.2024 | 35.53 | 35.94 | 35.23 | 35.58 | 960 073 | 0 |
19.03.2024 | 35.58 | 36.16 | 35.31 | 35.77 | 1 085 987 | 0 |
18.03.2024 | 36.11 | 36.43 | 35.65 | 35.69 | 1 124 611 | 0 |
15.03.2024 | 35.62 | 36.21 | 35.59 | 36.12 | 2 025 897 | 0 |
14.03.2024 | 36.57 | 36.73 | 35.52 | 35.97 | 992 783 | 0 |
13.03.2024 | 36.74 | 37.17 | 36.59 | 36.77 | 887 114 | 0 |
12.03.2024 | 37.55 | 38.05 | 36.28 | 36.69 | 1 724 294 | 0 |
11.03.2024 | 36.30 | 37.43 | 36.10 | 37.40 | 1 772 057 | 0 |
08.03.2024 | 36.17 | 36.55 | 35.83 | 36.46 | 1 347 714 | 0 |
07.03.2024 | 35.82 | 36.00 | 35.47 | 35.84 | 888 098 | 0 |
06.03.2024 | 35.68 | 36.00 | 35.13 | 35.56 | 1 336 410 | 0 |
05.03.2024 | 34.30 | 35.32 | 33.93 | 35.31 | 1 720 231 | 0 |
04.03.2024 | 34.80 | 35.17 | 34.41 | 34.57 | 1 138 366 | 0 |
01.03.2024 | 34.55 | 34.98 | 33.89 | 34.76 | 2 106 618 | 0 |
29.02.2024 | 34.35 | 35.28 | 33.83 | 34.87 | 1 962 026 | 0 |
28.02.2024 | 34.71 | 34.81 | 33.64 | 34.08 | 2 857 871 | 0 |
27.02.2024 | 36.50 | 38.45 | 34.15 | 35.03 | 3 723 138 | 0 |
26.02.2024 | 36.55 | 36.76 | 35.51 | 36.08 | 2 278 754 | 0 |
23.02.2024 | 35.64 | 37.00 | 35.53 | 36.58 | 2 307 694 | 0 |
22.02.2024 | 36.16 | 36.29 | 35.23 | 35.46 | 2 066 886 | 0 |
21.02.2024 | 36.37 | 36.55 | 35.60 | 36.00 | 1 791 955 | 0 |
20.02.2024 | 35.75 | 36.72 | 35.60 | 36.53 | 1 338 976 | 0 |
16.02.2024 | 36.36 | 36.08 | 36.08 | 36.08 | 766 637 | 0 |
15.02.2024 | 36.16 | 36.97 | 35.94 | 36.56 | 945 814 | 0 |
14.02.2024 | 36.00 | 36.23 | 35.51 | 35.91 | 786 137 | 0 |
13.02.2024 | 35.55 | 35.99 | 35.21 | 35.70 | 1 792 485 | 0 |
12.02.2024 | 35.80 | 37.04 | 35.73 | 36.64 | 1 767 934 | 0 |
09.02.2024 | 35.14 | 35.79 | 34.95 | 35.69 | 1 269 126 | 0 |
08.02.2024 | 35.13 | 35.15 | 34.75 | 35.12 | 1 278 054 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus