Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne SO.US
71.31+0.64(+0.91%)(czas lokalny: 30.06.2022 16:04)Southern Company
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.06.2022 | 70.95 | 71.31 | 70.34 | 70.67 | 2 909 451 | 0 |
| 28.06.2022 | 70.71 | 71.43 | 70.56 | 70.62 | 3 788 531 | 0 |
| 27.06.2022 | 69.39 | 70.68 | 69.29 | 70.37 | 3 674 953 | 0 |
| 24.06.2022 | 69.70 | 70.04 | 69.25 | 69.83 | 4 597 337 | 0 |
| 23.06.2022 | 68.12 | 69.43 | 67.89 | 69.28 | 4 826 295 | 0 |
| 22.06.2022 | 66.70 | 68.24 | 66.65 | 67.69 | 5 343 190 | 0 |
| 21.06.2022 | 65.75 | 67.43 | 65.58 | 67.15 | 6 334 748 | 0 |
| 17.06.2022 | 66.25 | 66.61 | 64.79 | 65.39 | 9 042 045 | 0 |
| 16.06.2022 | 65.82 | 66.29 | 64.94 | 66.28 | 6 734 724 | 0 |
| 15.06.2022 | 66.96 | 67.46 | 65.69 | 66.57 | 6 537 560 | 0 |
| 14.06.2022 | 68.81 | 68.88 | 66.11 | 66.78 | 6 863 674 | 0 |
| 13.06.2022 | 71.32 | 71.58 | 68.38 | 68.75 | 6 501 704 | 0 |
| 10.06.2022 | 72.55 | 72.78 | 71.62 | 72.14 | 4 967 364 | 0 |
| 09.06.2022 | 74.85 | 75.40 | 72.84 | 72.89 | 4 184 350 | 0 |
| 08.06.2022 | 75.41 | 75.61 | 74.54 | 74.63 | 2 981 590 | 0 |
| 07.06.2022 | 75.36 | 75.72 | 74.80 | 75.69 | 3 443 699 | 0 |
| 06.06.2022 | 75.49 | 75.97 | 75.27 | 75.35 | 4 673 856 | 0 |
| 03.06.2022 | 75.68 | 75.93 | 75.12 | 75.26 | 2 686 116 | 0 |
| 02.06.2022 | 75.33 | 76.24 | 74.12 | 75.95 | 4 732 654 | 0 |
| 01.06.2022 | 75.33 | 75.92 | 74.76 | 75.55 | 4 902 631 | 0 |
| 31.05.2022 | 75.33 | 75.99 | 74.97 | 75.66 | 8 086 814 | 0 |
| 27.05.2022 | 75.11 | 76.11 | 75.06 | 76.07 | 3 773 770 | 0 |
| 26.05.2022 | 76.25 | 76.30 | 75.24 | 75.29 | 3 560 302 | 0 |
| 25.05.2022 | 75.80 | 76.09 | 75.14 | 75.69 | 3 792 218 | 0 |
| 24.05.2022 | 74.42 | 75.97 | 74.02 | 75.69 | 7 280 770 | 0 |
| 23.05.2022 | 74.11 | 74.70 | 73.38 | 74.15 | 3 873 788 | 0 |
| 20.05.2022 | 73.28 | 73.77 | 72.44 | 73.41 | 5 757 681 | 0 |
| 19.05.2022 | 73.71 | 73.85 | 72.52 | 73.33 | 5 805 810 | 0 |
| 18.05.2022 | 74.60 | 74.78 | 73.65 | 73.82 | 5 411 048 | 0 |
| 17.05.2022 | 74.50 | 74.61 | 72.90 | 74.15 | 4 409 666 | 0 |
| 16.05.2022 | 73.91 | 74.61 | 73.59 | 74.25 | 4 494 736 | 0 |
| 13.05.2022 | 73.90 | 74.03 | 72.67 | 73.65 | 5 011 774 | 0 |
| 12.05.2022 | 73.98 | 74.31 | 72.55 | 74.08 | 6 627 041 | 0 |
| 11.05.2022 | 73.41 | 74.99 | 73.20 | 73.98 | 5 732 995 | 0 |
| 10.05.2022 | 74.30 | 75.37 | 72.55 | 73.20 | 5 293 838 | 0 |
| 09.05.2022 | 74.30 | 75.00 | 73.30 | 74.23 | 6 043 951 | 0 |
| 06.05.2022 | 73.87 | 74.87 | 73.52 | 74.67 | 5 226 270 | 0 |
| 05.05.2022 | 74.25 | 75.14 | 73.43 | 74.06 | 4 957 684 | 0 |
| 04.05.2022 | 73.55 | 74.78 | 73.21 | 74.57 | 5 645 366 | 0 |
| 03.05.2022 | 73.18 | 74.53 | 72.86 | 73.12 | 4 667 997 | 0 |
| 02.05.2022 | 74.04 | 74.27 | 72.13 | 73.21 | 6 266 617 | 0 |
| 29.04.2022 | 75.29 | 75.43 | 73.27 | 73.39 | 7 735 171 | 0 |
| 28.04.2022 | 74.64 | 76.14 | 73.90 | 75.58 | 5 679 883 | 0 |
| 27.04.2022 | 73.90 | 74.52 | 72.85 | 73.48 | 6 379 448 | 0 |
| 26.04.2022 | 74.75 | 75.42 | 73.72 | 73.74 | 6 866 946 | 0 |
| 25.04.2022 | 76.14 | 76.32 | 73.94 | 74.97 | 7 384 152 | 0 |
| 22.04.2022 | 76.50 | 76.79 | 75.82 | 75.91 | 4 850 208 | 0 |
| 21.04.2022 | 76.24 | 77.23 | 76.10 | 76.46 | 4 883 922 | 0 |
| 20.04.2022 | 76.91 | 77.08 | 76.39 | 76.50 | 4 572 545 | 0 |
| 19.04.2022 | 76.22 | 76.44 | 75.43 | 76.27 | 3 733 791 | 0 |
