Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne T.US
21.31+0.35(+1.67%)(czas lokalny: 01.07.2022 16:03)AT&T, Inc.
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.07.2022 | 20.94 | 21.39 | 20.87 | 21.31 | 32 735 828 | 0 |
| 30.06.2022 | 20.78 | 21.15 | 20.75 | 20.96 | 37 334 580 | 0 |
| 29.06.2022 | 20.68 | 21.02 | 20.54 | 20.95 | 26 379 488 | 0 |
| 28.06.2022 | 20.99 | 21.06 | 20.60 | 20.61 | 26 354 580 | 0 |
| 27.06.2022 | 20.98 | 21.04 | 20.67 | 20.78 | 32 323 604 | 0 |
| 24.06.2022 | 20.69 | 21.06 | 20.51 | 20.99 | 47 606 740 | 0 |
| 23.06.2022 | 20.45 | 20.78 | 20.08 | 20.61 | 51 582 200 | 0 |
| 22.06.2022 | 19.84 | 20.55 | 19.82 | 20.32 | 46 240 432 | 0 |
| 21.06.2022 | 19.15 | 20.05 | 19.47 | 19.96 | 49 205 272 | 0 |
| 17.06.2022 | 19.15 | 19.42 | 19.00 | 19.38 | 97 645 448 | 0 |
| 16.06.2022 | 19.24 | 19.30 | 18.67 | 18.96 | 67 578 048 | 0 |
| 15.06.2022 | 19.63 | 19.71 | 19.18 | 19.44 | 38 859 744 | 0 |
| 14.06.2022 | 19.96 | 19.96 | 19.30 | 19.45 | 42 408 736 | 0 |
| 13.06.2022 | 20.38 | 20.49 | 19.68 | 19.76 | 56 107 728 | 0 |
| 10.06.2022 | 20.67 | 20.85 | 20.63 | 20.69 | 33 453 028 | 0 |
| 09.06.2022 | 21.00 | 21.16 | 20.87 | 20.88 | 24 885 540 | 0 |
| 08.06.2022 | 21.10 | 21.20 | 20.99 | 21.05 | 20 677 800 | 0 |
| 07.06.2022 | 20.85 | 21.18 | 20.77 | 21.14 | 23 951 860 | 0 |
| 06.06.2022 | 20.94 | 21.05 | 20.83 | 20.94 | 21 554 032 | 0 |
| 03.06.2022 | 21.02 | 21.15 | 20.80 | 20.90 | 27 609 530 | 0 |
| 02.06.2022 | 21.19 | 21.28 | 20.94 | 21.19 | 27 059 230 | 0 |
| 01.06.2022 | 21.19 | 21.47 | 21.12 | 21.22 | 35 798 776 | 0 |
| 31.05.2022 | 21.19 | 21.43 | 20.97 | 21.29 | 60 769 968 | 0 |
| 27.05.2022 | 21.26 | 21.41 | 21.15 | 21.29 | 34 169 572 | 0 |
| 26.05.2022 | 21.40 | 21.53 | 21.27 | 21.32 | 28 435 930 | 0 |
| 25.05.2022 | 21.14 | 21.37 | 21.06 | 21.30 | 40 140 000 | 0 |
| 24.05.2022 | 20.80 | 21.23 | 20.60 | 21.16 | 49 805 880 | 0 |
| 23.05.2022 | 20.51 | 20.91 | 20.42 | 20.74 | 45 853 968 | 0 |
| 20.05.2022 | 20.18 | 20.42 | 20.09 | 20.40 | 47 373 652 | 0 |
| 19.05.2022 | 19.96 | 20.34 | 19.91 | 20.21 | 41 411 832 | 0 |
| 18.05.2022 | 20.50 | 20.63 | 20.12 | 20.23 | 43 292 692 | 0 |
| 17.05.2022 | 20.36 | 20.67 | 20.24 | 20.57 | 41 682 532 | 0 |
| 16.05.2022 | 19.90 | 20.38 | 19.68 | 20.28 | 39 968 880 | 0 |
| 13.05.2022 | 19.69 | 19.86 | 19.54 | 19.84 | 33 919 208 | 0 |
| 12.05.2022 | 19.52 | 19.74 | 19.39 | 19.72 | 52 506 464 | 0 |
| 11.05.2022 | 19.55 | 19.66 | 19.29 | 19.43 | 49 961 280 | 0 |
| 10.05.2022 | 19.65 | 19.85 | 19.24 | 19.36 | 42 383 660 | 0 |
| 09.05.2022 | 20.00 | 20.04 | 19.47 | 19.55 | 51 420 016 | 0 |
| 06.05.2022 | 19.73 | 20.11 | 19.66 | 20.03 | 51 454 416 | 0 |
| 05.05.2022 | 19.73 | 19.99 | 19.68 | 19.95 | 55 440 192 | 0 |
| 04.05.2022 | 19.28 | 19.98 | 19.21 | 19.95 | 60 636 028 | 0 |
| 03.05.2022 | 19.25 | 19.68 | 19.04 | 19.33 | 62 630 508 | 0 |
| 02.05.2022 | 19.02 | 19.39 | 18.86 | 19.12 | 67 441 592 | 0 |
| 29.04.2022 | 19.35 | 19.37 | 18.81 | 18.86 | 70 015 232 | 0 |
| 28.04.2022 | 19.25 | 19.59 | 19.10 | 19.42 | 67 399 984 | 0 |
| 27.04.2022 | 19.20 | 19.36 | 18.99 | 19.07 | 66 639 652 | 0 |
| 26.04.2022 | 19.40 | 19.65 | 19.30 | 19.30 | 50 637 916 | 0 |
| 25.04.2022 | 19.83 | 19.89 | 19.11 | 19.51 | 71 816 304 | 0 |
| 22.04.2022 | 20.00 | 20.05 | 19.50 | 19.52 | 68 334 680 | 0 |
| 21.04.2022 | 19.66 | 20.35 | 19.63 | 20.21 | 81 073 968 | 0 |
