Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TBSP.Index
1956.27+5.32(+0.27%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
17.04.2024 | 1951.88 | 1956.27 | 1951.88 | 1956.27 | 0 |
16.04.2024 | 1952.06 | 1952.06 | 1950.95 | 1950.95 | 0 |
15.04.2024 | 1960.68 | 1960.68 | 1957.10 | 1957.10 | 0 |
12.04.2024 | 1962.09 | 1962.60 | 1962.09 | 1962.60 | 0 |
11.04.2024 | 1961.97 | 1961.97 | 1959.88 | 1959.88 | 0 |
10.04.2024 | 1967.37 | 1967.37 | 1963.50 | 1963.50 | 0 |
09.04.2024 | 1965.70 | 1967.61 | 1965.70 | 1967.61 | 0 |
08.04.2024 | 1965.55 | 1965.68 | 1965.55 | 1965.68 | 0 |
05.04.2024 | 1974.80 | 1974.80 | 1971.15 | 1971.15 | 0 |
04.04.2024 | 1972.06 | 1974.89 | 1972.06 | 1974.89 | 0 |
03.04.2024 | 1969.74 | 1969.74 | 1969.28 | 1969.28 | 0 |
02.04.2024 | 1973.16 | 1973.16 | 1968.91 | 1968.91 | 0 |
28.03.2024 | 1968.53 | 1972.24 | 1968.53 | 1972.24 | 0 |
27.03.2024 | 1966.88 | 1969.48 | 1966.88 | 1969.48 | 0 |
26.03.2024 | 1961.37 | 1963.48 | 1961.37 | 1963.48 | 0 |
25.03.2024 | 1963.78 | 1963.78 | 1963.78 | 1963.78 | 0 |
22.03.2024 | 1966.82 | 1966.82 | 1963.78 | 1963.78 | 0 |
21.03.2024 | 1969.92 | 1969.92 | 1967.49 | 1967.49 | 0 |
20.03.2024 | 1969.12 | 1969.12 | 1969.12 | 1969.12 | 0 |
19.03.2024 | 1963.88 | 1967.05 | 1963.88 | 1967.05 | 0 |
18.03.2024 | 1968.46 | 1968.46 | 1964.09 | 1964.09 | 0 |
15.03.2024 | 1967.48 | 1970.07 | 1967.48 | 1970.07 | 0 |
14.03.2024 | 1968.95 | 1968.95 | 1967.31 | 1967.31 | 0 |
13.03.2024 | 1972.07 | 1972.07 | 1969.83 | 1969.83 | 0 |
12.03.2024 | 1974.38 | 1974.38 | 1972.39 | 1972.39 | 0 |
11.03.2024 | 1977.84 | 1977.84 | 1974.61 | 1974.61 | 0 |
08.03.2024 | 1976.98 | 1977.42 | 1976.98 | 1977.42 | 0 |
07.03.2024 | 1975.79 | 1975.79 | 1974.78 | 1974.78 | 0 |
06.03.2024 | 1976.36 | 1977.64 | 1976.36 | 1977.64 | 0 |
05.03.2024 | 1979.49 | 1979.49 | 1979.36 | 1979.36 | 0 |
04.03.2024 | 1976.75 | 1976.95 | 1976.75 | 1976.95 | 0 |
01.03.2024 | 1970.97 | 1974.61 | 1970.97 | 1974.61 | 0 |
29.02.2024 | 1972.01 | 1972.01 | 1971.69 | 1971.69 | 0 |
28.02.2024 | 1970.93 | 1971.34 | 1970.93 | 1971.34 | 0 |
27.02.2024 | 1975.09 | 1975.09 | 1972.30 | 1972.30 | 0 |
26.02.2024 | 1975.20 | 1975.20 | 1973.77 | 1973.77 | 0 |
23.02.2024 | 1968.53 | 1973.56 | 1968.53 | 1973.56 | 0 |
22.02.2024 | 1966.31 | 1970.37 | 1966.31 | 1970.37 | 0 |
21.02.2024 | 1966.13 | 1967.25 | 1966.13 | 1967.25 | 0 |
20.02.2024 | 1963.81 | 1965.86 | 1963.81 | 1965.86 | 0 |
19.02.2024 | 1965.00 | 1965.00 | 1962.97 | 1962.97 | 0 |
16.02.2024 | 1966.95 | 1966.95 | 1965.16 | 1965.16 | 0 |
15.02.2024 | 1973.64 | 1973.64 | 1970.66 | 1970.66 | 0 |
14.02.2024 | 1963.90 | 1964.71 | 1963.90 | 1964.71 | 0 |
13.02.2024 | 1964.63 | 1964.63 | 1962.76 | 1962.76 | 0 |
12.02.2024 | 1967.87 | 1967.87 | 1964.78 | 1964.78 | 0 |
09.02.2024 | 1964.18 | 1967.12 | 1964.18 | 1967.12 | 0 |
08.02.2024 | 1966.74 | 1966.74 | 1962.45 | 1962.45 | 0 |
07.02.2024 | 1969.43 | 1969.43 | 1968.33 | 1968.33 | 0 |
06.02.2024 | 1967.66 | 1968.51 | 1967.66 | 1968.51 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus