Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TFC.US
38.59+0.99(+2.63%)(czas lokalny: 27.03.2024 16:00)Truist Financial Corporation
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
27.03.2024 | 37.76 | 38.61 | 37.76 | 38.59 | 6 254 718 | 0 |
26.03.2024 | 37.77 | 37.92 | 37.45 | 37.60 | 7 055 271 | 0 |
25.03.2024 | 37.61 | 38.02 | 37.44 | 37.60 | 5 442 704 | 0 |
22.03.2024 | 38.30 | 38.56 | 37.57 | 37.69 | 9 168 074 | 0 |
21.03.2024 | 37.08 | 38.09 | 37.02 | 38.05 | 13 557 178 | 0 |
20.03.2024 | 35.41 | 36.88 | 35.35 | 36.82 | 8 643 096 | 0 |
19.03.2024 | 35.12 | 35.71 | 35.06 | 35.70 | 9 493 641 | 0 |
18.03.2024 | 35.00 | 35.14 | 34.51 | 34.93 | 6 503 477 | 0 |
15.03.2024 | 34.58 | 35.43 | 34.58 | 34.86 | 16 076 465 | 0 |
14.03.2024 | 36.00 | 36.29 | 34.69 | 35.02 | 10 924 792 | 0 |
13.03.2024 | 36.99 | 37.35 | 36.31 | 36.45 | 7 079 317 | 0 |
12.03.2024 | 37.30 | 37.31 | 36.66 | 36.93 | 7 532 583 | 0 |
11.03.2024 | 37.25 | 37.48 | 36.89 | 37.23 | 5 986 000 | 0 |
08.03.2024 | 37.13 | 37.52 | 36.64 | 37.44 | 11 926 487 | 0 |
07.03.2024 | 37.79 | 37.83 | 36.80 | 36.92 | 8 435 065 | 0 |
06.03.2024 | 37.17 | 37.63 | 36.60 | 37.27 | 12 341 074 | 0 |
05.03.2024 | 35.98 | 37.48 | 35.94 | 37.07 | 11 152 476 | 0 |
04.03.2024 | 35.73 | 36.52 | 35.37 | 36.17 | 9 237 524 | 0 |
01.03.2024 | 34.97 | 35.76 | 34.55 | 35.26 | 14 112 010 | 0 |
29.02.2024 | 35.25 | 35.44 | 34.77 | 34.98 | 12 140 626 | 0 |
28.02.2024 | 34.72 | 35.20 | 34.64 | 34.81 | 5 511 169 | 0 |
27.02.2024 | 34.71 | 35.20 | 34.65 | 34.88 | 7 939 404 | 0 |
26.02.2024 | 35.08 | 35.27 | 34.26 | 34.53 | 10 269 259 | 0 |
23.02.2024 | 35.73 | 35.78 | 35.20 | 35.24 | 7 909 420 | 0 |
22.02.2024 | 36.08 | 36.16 | 35.44 | 35.64 | 8 335 150 | 0 |
21.02.2024 | 35.23 | 35.84 | 34.80 | 35.77 | 8 220 362 | 0 |
20.02.2024 | 35.59 | 36.11 | 35.46 | 35.56 | 11 090 680 | 0 |
16.02.2024 | 36.07 | 36.10 | 36.10 | 36.10 | 7 832 207 | 0 |
15.02.2024 | 35.67 | 36.51 | 35.50 | 36.33 | 8 744 768 | 0 |
14.02.2024 | 35.32 | 35.57 | 34.87 | 35.41 | 9 161 860 | 0 |
13.02.2024 | 35.38 | 35.47 | 34.23 | 34.94 | 12 363 680 | 0 |
12.02.2024 | 35.78 | 36.48 | 35.69 | 36.01 | 6 797 554 | 0 |
09.02.2024 | 35.36 | 36.07 | 34.88 | 35.84 | 10 078 075 | 0 |
08.02.2024 | 35.18 | 35.67 | 35.14 | 35.51 | 7 567 632 | 0 |
07.02.2024 | 36.42 | 36.57 | 35.15 | 36.01 | 8 905 396 | 0 |
06.02.2024 | 36.29 | 36.49 | 35.87 | 36.25 | 7 220 810 | 0 |
05.02.2024 | 36.49 | 36.57 | 35.81 | 36.25 | 10 576 492 | 0 |
02.02.2024 | 36.27 | 36.89 | 35.96 | 36.79 | 11 438 807 | 0 |
01.02.2024 | 37.25 | 37.99 | 35.19 | 36.50 | 24 669 040 | 0 |
31.01.2024 | 37.30 | 38.05 | 36.91 | 37.06 | 13 237 236 | 0 |
30.01.2024 | 38.12 | 38.48 | 38.01 | 38.17 | 8 080 293 | 0 |
29.01.2024 | 37.67 | 38.21 | 37.61 | 38.09 | 7 654 499 | 0 |
26.01.2024 | 37.59 | 38.02 | 37.50 | 37.84 | 9 684 704 | 0 |
25.01.2024 | 38.00 | 38.02 | 37.17 | 37.51 | 7 707 071 | 0 |
24.01.2024 | 37.09 | 37.72 | 36.87 | 37.55 | 11 030 743 | 0 |
23.01.2024 | 37.08 | 37.30 | 36.63 | 36.82 | 6 367 745 | 0 |
22.01.2024 | 37.60 | 37.90 | 36.94 | 37.01 | 10 264 436 | 0 |
19.01.2024 | 36.20 | 37.51 | 35.85 | 37.47 | 13 461 687 | 0 |
18.01.2024 | 36.33 | 37.56 | 35.09 | 35.98 | 17 014 628 | 0 |
17.01.2024 | 35.74 | 36.23 | 35.44 | 35.78 | 8 975 706 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus