Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TGT.US
166.51-0.60(-0.36%)(czas lokalny: 23.04.2024 16:00)Target Corp
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.04.2024 | 167.64 | 168.01 | 166.10 | 166.51 | 1 830 087 | 0 |
22.04.2024 | 168.76 | 169.09 | 166.03 | 167.11 | 2 146 605 | 0 |
19.04.2024 | 167.41 | 168.47 | 166.77 | 168.30 | 3 291 659 | 0 |
18.04.2024 | 165.72 | 167.53 | 165.09 | 166.58 | 3 107 551 | 0 |
17.04.2024 | 166.76 | 167.94 | 163.87 | 164.47 | 3 681 735 | 0 |
16.04.2024 | 165.06 | 166.00 | 162.21 | 163.32 | 3 375 237 | 0 |
15.04.2024 | 169.18 | 169.80 | 164.96 | 165.01 | 4 917 960 | 0 |
12.04.2024 | 170.82 | 171.06 | 165.78 | 166.12 | 3 332 563 | 0 |
11.04.2024 | 172.79 | 173.04 | 170.38 | 171.33 | 2 231 942 | 0 |
10.04.2024 | 169.93 | 171.85 | 168.75 | 171.62 | 2 148 627 | 0 |
09.04.2024 | 170.00 | 171.74 | 169.26 | 171.63 | 1 846 408 | 0 |
08.04.2024 | 170.90 | 172.13 | 169.62 | 169.70 | 2 117 657 | 0 |
05.04.2024 | 171.62 | 172.54 | 170.03 | 171.77 | 2 326 950 | 0 |
04.04.2024 | 177.02 | 177.24 | 171.98 | 172.22 | 3 599 197 | 0 |
03.04.2024 | 176.53 | 177.19 | 175.10 | 175.49 | 2 903 044 | 0 |
02.04.2024 | 177.65 | 177.89 | 175.09 | 176.24 | 2 845 890 | 0 |
01.04.2024 | 178.91 | 181.86 | 177.66 | 177.82 | 3 893 988 | 0 |
28.03.2024 | 175.09 | 177.21 | 177.21 | 177.21 | 3 716 230 | 0 |
27.03.2024 | 174.40 | 175.48 | 173.54 | 174.67 | 4 723 915 | 0 |
26.03.2024 | 172.63 | 174.20 | 172.16 | 172.64 | 3 347 983 | 0 |
25.03.2024 | 170.00 | 173.58 | 169.73 | 172.66 | 4 158 992 | 0 |
22.03.2024 | 170.00 | 170.17 | 168.49 | 168.63 | 2 443 379 | 0 |
21.03.2024 | 170.88 | 170.82 | 168.97 | 170.17 | 2 621 515 | 0 |
20.03.2024 | 167.81 | 170.57 | 167.38 | 170.46 | 2 936 632 | 0 |
19.03.2024 | 167.07 | 168.61 | 166.30 | 168.21 | 2 173 028 | 0 |
18.03.2024 | 163.98 | 168.19 | 163.44 | 167.59 | 3 182 256 | 0 |
15.03.2024 | 162.87 | 165.25 | 162.71 | 164.22 | 5 026 475 | 0 |
14.03.2024 | 166.75 | 167.21 | 163.04 | 164.31 | 3 340 200 | 0 |
13.03.2024 | 167.24 | 167.54 | 164.19 | 166.67 | 5 541 856 | 0 |
12.03.2024 | 168.64 | 169.06 | 167.53 | 167.57 | 2 290 556 | 0 |
11.03.2024 | 170.19 | 170.58 | 166.65 | 168.07 | 3 064 052 | 0 |
08.03.2024 | 171.59 | 172.29 | 169.45 | 169.72 | 3 345 324 | 0 |
07.03.2024 | 175.00 | 175.27 | 171.32 | 171.54 | 3 635 200 | 0 |
06.03.2024 | 172.38 | 175.53 | 171.60 | 173.54 | 8 936 383 | 0 |
05.03.2024 | 166.69 | 170.47 | 165.21 | 168.58 | 22 935 188 | 0 |
04.03.2024 | 153.18 | 154.77 | 150.09 | 150.49 | 8 999 710 | 0 |
01.03.2024 | 153.24 | 155.54 | 152.00 | 155.29 | 4 264 265 | 0 |
29.02.2024 | 152.39 | 153.65 | 152.00 | 152.92 | 4 440 006 | 0 |
28.02.2024 | 151.33 | 152.25 | 150.65 | 151.44 | 2 297 590 | 0 |
27.02.2024 | 151.10 | 152.31 | 150.45 | 151.99 | 2 833 773 | 0 |
26.02.2024 | 150.61 | 150.95 | 149.09 | 150.15 | 3 854 372 | 0 |
23.02.2024 | 150.98 | 152.78 | 150.41 | 151.48 | 3 350 230 | 0 |
22.02.2024 | 148.79 | 150.98 | 147.99 | 150.34 | 2 502 181 | 0 |
21.02.2024 | 149.31 | 149.85 | 147.86 | 148.79 | 2 120 452 | 0 |
20.02.2024 | 149.81 | 152.11 | 149.21 | 149.89 | 3 471 760 | 0 |
16.02.2024 | 145.73 | 149.61 | 149.61 | 149.61 | 4 319 878 | 0 |
15.02.2024 | 145.79 | 148.25 | 145.43 | 146.33 | 2 797 198 | 0 |
14.02.2024 | 144.69 | 146.09 | 143.74 | 145.03 | 2 775 018 | 0 |
13.02.2024 | 147.22 | 147.87 | 144.59 | 146.11 | 3 050 888 | 0 |
12.02.2024 | 147.65 | 150.40 | 147.26 | 149.40 | 3 394 638 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus