Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TJX.US
101.42+0.34(+0.34%)(czas lokalny: 28.03.2024 16:00)TJX Companies, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.03.2024 | 101.13 | 102.04 | 100.89 | 101.42 | 4 778 106 | 0 |
27.03.2024 | 100.08 | 101.61 | 100.08 | 101.08 | 5 461 600 | 0 |
26.03.2024 | 98.25 | 99.39 | 98.21 | 99.30 | 5 230 570 | 0 |
25.03.2024 | 99.53 | 99.59 | 98.14 | 98.18 | 6 893 681 | 0 |
22.03.2024 | 98.83 | 99.63 | 98.48 | 99.48 | 5 138 341 | 0 |
21.03.2024 | 98.80 | 99.60 | 98.54 | 99.18 | 4 952 506 | 0 |
20.03.2024 | 98.48 | 98.88 | 97.73 | 98.88 | 5 824 969 | 0 |
19.03.2024 | 96.45 | 98.47 | 96.28 | 98.42 | 5 573 234 | 0 |
18.03.2024 | 97.55 | 97.52 | 96.16 | 96.22 | 4 779 002 | 0 |
15.03.2024 | 98.09 | 98.63 | 97.21 | 97.55 | 7 609 812 | 0 |
14.03.2024 | 98.50 | 98.65 | 97.68 | 98.63 | 5 548 485 | 0 |
13.03.2024 | 97.33 | 98.10 | 97.16 | 98.06 | 3 897 374 | 0 |
12.03.2024 | 96.47 | 97.45 | 96.26 | 97.22 | 4 091 243 | 0 |
11.03.2024 | 96.33 | 96.83 | 95.56 | 96.47 | 4 148 278 | 0 |
08.03.2024 | 95.82 | 96.64 | 95.77 | 95.91 | 5 361 053 | 0 |
07.03.2024 | 96.95 | 97.54 | 95.62 | 95.76 | 6 718 171 | 0 |
06.03.2024 | 97.01 | 97.67 | 96.22 | 96.40 | 6 382 704 | 0 |
05.03.2024 | 97.74 | 98.39 | 97.29 | 97.39 | 5 946 704 | 0 |
04.03.2024 | 98.16 | 98.64 | 97.77 | 97.94 | 5 292 959 | 0 |
01.03.2024 | 99.38 | 99.56 | 97.91 | 98.51 | 7 074 851 | 0 |
29.02.2024 | 100.04 | 100.16 | 98.57 | 99.14 | 10 566 972 | 0 |
28.02.2024 | 101.04 | 102.84 | 99.97 | 101.10 | 7 537 577 | 0 |
27.02.2024 | 99.14 | 100.74 | 99.02 | 100.52 | 5 418 331 | 0 |
26.02.2024 | 99.60 | 99.69 | 98.43 | 99.23 | 4 686 673 | 0 |
23.02.2024 | 99.39 | 99.64 | 98.76 | 99.38 | 4 556 656 | 0 |
22.02.2024 | 98.90 | 99.13 | 98.35 | 99.11 | 5 462 981 | 0 |
21.02.2024 | 97.73 | 98.42 | 97.11 | 98.17 | 4 976 437 | 0 |
20.02.2024 | 97.80 | 98.41 | 97.27 | 97.36 | 5 321 106 | 0 |
16.02.2024 | 97.99 | 98.04 | 98.04 | 98.04 | 4 470 084 | 0 |
15.02.2024 | 97.42 | 98.33 | 97.20 | 97.94 | 4 465 775 | 0 |
14.02.2024 | 97.91 | 98.22 | 96.65 | 97.17 | 3 870 206 | 0 |
13.02.2024 | 97.20 | 98.03 | 97.14 | 97.96 | 3 646 858 | 0 |
12.02.2024 | 98.66 | 98.86 | 97.78 | 98.08 | 3 629 225 | 0 |
09.02.2024 | 98.32 | 99.07 | 98.01 | 98.75 | 3 482 937 | 0 |
08.02.2024 | 98.50 | 99.45 | 98.13 | 98.36 | 6 144 232 | 0 |
07.02.2024 | 97.54 | 98.29 | 97.40 | 97.83 | 4 409 861 | 0 |
06.02.2024 | 96.50 | 97.23 | 96.03 | 97.10 | 4 244 147 | 0 |
05.02.2024 | 96.50 | 96.74 | 95.16 | 96.65 | 5 450 533 | 0 |
02.02.2024 | 96.94 | 98.05 | 96.25 | 97.51 | 3 781 504 | 0 |
01.02.2024 | 94.96 | 97.08 | 94.71 | 97.06 | 4 179 552 | 0 |
31.01.2024 | 97.00 | 97.02 | 94.66 | 94.91 | 4 926 226 | 0 |
30.01.2024 | 96.16 | 96.85 | 95.62 | 96.82 | 4 020 618 | 0 |
29.01.2024 | 96.38 | 96.85 | 95.63 | 96.41 | 3 634 908 | 0 |
26.01.2024 | 95.69 | 96.45 | 95.54 | 96.38 | 4 129 661 | 0 |
25.01.2024 | 95.36 | 95.92 | 95.03 | 95.51 | 4 326 125 | 0 |
24.01.2024 | 95.23 | 95.64 | 94.89 | 94.95 | 3 393 384 | 0 |
23.01.2024 | 95.15 | 95.66 | 94.98 | 95.06 | 3 261 405 | 0 |
22.01.2024 | 95.52 | 95.65 | 94.78 | 95.13 | 3 914 193 | 0 |
19.01.2024 | 95.16 | 95.70 | 94.27 | 95.50 | 4 089 486 | 0 |
18.01.2024 | 94.31 | 94.98 | 94.06 | 94.75 | 4 344 306 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus