Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TT.US
475.41-4.79(-1.00%)(czas lokalny: 17.08.2026 16:00)Trane Technologies plc
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 478.98 | 481.26 | 473.64 | 475.41 | 29 379 | 0 |
| 14.08.2026 | 479.43 | 481.25 | 475.34 | 480.05 | 27 294 | 0 |
| 13.08.2026 | 483.08 | 483.08 | 474.65 | 477.76 | 33 571 | 0 |
| 12.08.2026 | 486.16 | 492.39 | 478.17 | 478.45 | 58 509 | 0 |
| 11.08.2026 | 482.02 | 490.40 | 481.63 | 483.88 | 45 730 | 0 |
| 10.08.2026 | 485.79 | 486.01 | 476.78 | 477.27 | 54 413 | 0 |
| 07.08.2026 | 482.61 | 483.12 | 477.24 | 482.38 | 162 060 | 0 |
| 06.08.2026 | 485.30 | 488.68 | 478.30 | 478.77 | 250 681 | 0 |
| 05.08.2026 | 471.06 | 488.77 | 470.84 | 483.55 | 329 665 | 0 |
| 04.08.2026 | 462.74 | 474.65 | 456.40 | 472.20 | 221 728 | 0 |
| 03.08.2026 | 457.96 | 463.21 | 453.12 | 461.12 | 294 815 | 0 |
| 31.07.2026 | 454.81 | 459.33 | 450.51 | 454.91 | 596 510 | 0 |
| 30.07.2026 | 465.04 | 465.04 | 440.18 | 440.47 | 918 122 | 0 |
| 29.07.2026 | 472.17 | 472.17 | 444.58 | 447.24 | 636 963 | 0 |
| 28.07.2026 | 477.35 | 478.68 | 460.62 | 470.19 | 386 208 | 0 |
| 27.07.2026 | 483.75 | 488.02 | 474.55 | 483.44 | 185 548 | 0 |
| 24.07.2026 | 475.86 | 486.37 | 473.01 | 481.10 | 249 942 | 0 |
| 23.07.2026 | 472.33 | 480.59 | 472.33 | 479.96 | 145 548 | 0 |
| 22.07.2026 | 466.83 | 476.24 | 466.79 | 473.46 | 168 530 | 0 |
| 21.07.2026 | 476.74 | 478.14 | 466.74 | 469.95 | 184 032 | 0 |
| 20.07.2026 | 475.17 | 477.86 | 461.65 | 468.36 | 305 932 | 0 |
| 17.07.2026 | 462.05 | 474.28 | 460.31 | 469.85 | 353 256 | 0 |
| 16.07.2026 | 470.24 | 479.00 | 467.64 | 474.87 | 624 700 | 0 |
| 15.07.2026 | 484.40 | 485.90 | 471.50 | 480.07 | 321 965 | 0 |
| 14.07.2026 | 487.52 | 490.75 | 479.47 | 483.57 | 227 280 | 0 |
| 13.07.2026 | 473.03 | 482.96 | 473.03 | 479.85 | 161 515 | 0 |
| 10.07.2026 | 471.20 | 482.52 | 469.98 | 479.88 | 156 421 | 0 |
| 09.07.2026 | 479.95 | 480.08 | 464.86 | 472.00 | 403 156 | 0 |
| 08.07.2026 | 469.42 | 474.40 | 466.32 | 472.30 | 272 420 | 0 |
| 07.07.2026 | 482.98 | 482.98 | 467.02 | 475.77 | 230 343 | 0 |
| 06.07.2026 | 480.63 | 487.49 | 480.28 | 487.35 | 282 788 | 0 |
| 02.07.2026 | 487.96 | 487.96 | 469.17 | 477.99 | 204 296 | 0 |
| 01.07.2026 | 484.97 | 497.71 | 477.03 | 484.66 | 261 528 | 0 |
| 30.06.2026 | 485.89 | 494.40 | 483.56 | 491.15 | 316 134 | 0 |
| 29.06.2026 | 478.91 | 488.18 | 476.06 | 480.30 | 358 950 | 0 |
| 26.06.2026 | 495.67 | 497.62 | 474.37 | 477.81 | 659 464 | 0 |
| 25.06.2026 | 489.25 | 505.62 | 489.25 | 503.49 | 728 521 | 0 |
| 24.06.2026 | 478.70 | 485.77 | 476.02 | 483.19 | 314 490 | 0 |
| 23.06.2026 | 481.62 | 483.81 | 470.64 | 474.33 | 435 780 | 0 |
| 22.06.2026 | 488.30 | 491.56 | 481.13 | 491.39 | 219 826 | 0 |
| 18.06.2026 | 482.18 | 491.81 | 479.57 | 483.31 | 179 304 | 0 |
| 17.06.2026 | 473.70 | 484.00 | 471.45 | 472.54 | 229 256 | 0 |
| 16.06.2026 | 473.67 | 484.35 | 473.67 | 475.46 | 215 852 | 0 |
| 15.06.2026 | 469.05 | 477.37 | 464.08 | 472.57 | 266 583 | 0 |
| 12.06.2026 | 464.14 | 464.14 | 454.36 | 458.20 | 252 763 | 0 |
| 11.06.2026 | 454.71 | 462.28 | 449.65 | 460.18 | 205 723 | 0 |
| 10.06.2026 | 471.20 | 472.96 | 441.95 | 449.11 | 265 005 | 0 |
| 09.06.2026 | 465.34 | 472.43 | 459.66 | 470.18 | 259 011 | 0 |
| 08.06.2026 | 461.21 | 466.15 | 457.27 | 458.82 | 112 300 | 0 |
| 05.06.2026 | 455.41 | 460.42 | 452.13 | 456.85 | 140 430 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
