Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UCEXDGSD3E0824
954.00-24.00(-2.45%)UNICREDIT BANK AG
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.12.2023 | 954.00 | 954.00 | 954.00 | 954.00 | 10 | 9 540 |
24.11.2023 | 945.00 | 945.00 | 945.00 | 945.00 | 5 | 4 725 |
24.10.2023 | 941.50 | 941.50 | 941.50 | 941.50 | 30 | 28 245 |
14.10.2022 | 857.00 | 857.00 | 857.00 | 857.00 | 25 | 21 425 |
18.08.2021 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 20 | 21 020 |
28.07.2021 | 1054.50 | 1054.50 | 1054.50 | 1054.50 | 20 | 21 090 |
09.06.2021 | 1052.50 | 1053.50 | 1052.50 | 1053.50 | 1 000 | 1 052 963 |
04.02.2021 | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 69 | 69 759 |
25.11.2020 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 12 | 12 024 |
25.06.2020 | 969.00 | 969.00 | 969.00 | 969.00 | 20 | 19 380 |
11.02.2020 | 1010.50 | 1010.50 | 1010.50 | 1010.50 | 20 | 20 210 |
12.11.2019 | 1003.80 | 1003.80 | 1003.80 | 1003.80 | 20 | 20 076 |
Biznesradar bez reklam? Sprawdź BR Plus