Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UNP.US
231.98-4.31(-1.82%)(czas lokalny: 24.04.2024 16:00)Union Pacific Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 233.87 | 234.13 | 229.32 | 231.98 | 2 951 009 | 0 |
23.04.2024 | 235.40 | 237.32 | 234.81 | 236.29 | 1 980 811 | 0 |
22.04.2024 | 232.99 | 235.65 | 232.03 | 234.47 | 2 131 964 | 0 |
19.04.2024 | 230.69 | 232.81 | 230.43 | 232.08 | 2 971 866 | 0 |
18.04.2024 | 230.72 | 231.41 | 229.10 | 229.81 | 1 570 164 | 0 |
17.04.2024 | 231.80 | 232.13 | 227.87 | 229.23 | 1 996 878 | 0 |
16.04.2024 | 234.43 | 234.36 | 230.95 | 231.26 | 2 025 335 | 0 |
15.04.2024 | 237.19 | 237.91 | 232.49 | 233.94 | 2 297 959 | 0 |
12.04.2024 | 234.81 | 235.48 | 233.25 | 234.40 | 2 594 705 | 0 |
11.04.2024 | 236.86 | 237.73 | 235.02 | 236.16 | 1 685 703 | 0 |
10.04.2024 | 238.18 | 239.88 | 235.88 | 236.85 | 2 180 921 | 0 |
09.04.2024 | 241.03 | 241.85 | 238.01 | 240.79 | 1 736 779 | 0 |
08.04.2024 | 242.00 | 243.55 | 240.04 | 240.29 | 2 139 209 | 0 |
05.04.2024 | 241.57 | 242.83 | 240.72 | 242.01 | 1 494 897 | 0 |
04.04.2024 | 243.27 | 244.93 | 239.75 | 240.69 | 2 000 486 | 0 |
03.04.2024 | 242.87 | 245.00 | 240.80 | 241.55 | 2 014 429 | 0 |
02.04.2024 | 242.01 | 243.88 | 240.87 | 242.53 | 1 914 942 | 0 |
01.04.2024 | 245.50 | 245.95 | 242.63 | 243.30 | 2 419 071 | 0 |
28.03.2024 | 245.87 | 245.93 | 245.93 | 245.93 | 2 265 924 | 0 |
27.03.2024 | 242.18 | 244.77 | 241.99 | 244.63 | 2 142 852 | 0 |
26.03.2024 | 243.98 | 244.23 | 240.50 | 240.69 | 2 799 128 | 0 |
25.03.2024 | 244.47 | 245.20 | 242.65 | 243.85 | 1 973 164 | 0 |
22.03.2024 | 248.36 | 249.09 | 244.87 | 244.97 | 1 667 253 | 0 |
21.03.2024 | 247.53 | 250.36 | 246.63 | 248.11 | 3 201 411 | 0 |
20.03.2024 | 242.88 | 247.55 | 242.65 | 246.31 | 2 559 928 | 0 |
19.03.2024 | 244.30 | 245.18 | 241.28 | 242.71 | 3 236 025 | 0 |
18.03.2024 | 245.06 | 245.62 | 243.86 | 244.36 | 2 280 037 | 0 |
15.03.2024 | 243.45 | 246.38 | 243.23 | 244.13 | 3 224 613 | 0 |
14.03.2024 | 247.43 | 247.99 | 243.56 | 246.06 | 2 399 433 | 0 |
13.03.2024 | 250.27 | 250.78 | 248.46 | 249.25 | 2 013 693 | 0 |
12.03.2024 | 249.42 | 252.23 | 249.22 | 251.18 | 1 623 567 | 0 |
11.03.2024 | 250.22 | 251.48 | 247.29 | 249.87 | 1 532 797 | 0 |
08.03.2024 | 248.25 | 251.23 | 247.61 | 250.96 | 2 279 775 | 0 |
07.03.2024 | 253.35 | 253.35 | 248.73 | 249.04 | 2 376 157 | 0 |
06.03.2024 | 253.44 | 254.98 | 250.84 | 251.00 | 1 858 879 | 0 |
05.03.2024 | 253.85 | 255.62 | 252.39 | 253.70 | 1 363 914 | 0 |
04.03.2024 | 253.36 | 254.84 | 252.46 | 253.47 | 1 762 010 | 0 |
01.03.2024 | 252.86 | 253.48 | 250.75 | 252.98 | 2 720 640 | 0 |
29.02.2024 | 254.32 | 255.74 | 253.50 | 253.69 | 3 012 623 | 0 |
28.02.2024 | 252.51 | 255.85 | 251.30 | 253.99 | 1 791 618 | 0 |
27.02.2024 | 252.67 | 255.70 | 252.17 | 253.29 | 2 187 708 | 0 |
26.02.2024 | 256.99 | 258.66 | 252.39 | 252.64 | 2 643 575 | 0 |
23.02.2024 | 255.27 | 258.09 | 254.95 | 256.91 | 1 940 265 | 0 |
22.02.2024 | 251.99 | 254.96 | 250.11 | 254.51 | 2 346 993 | 0 |
21.02.2024 | 249.44 | 251.46 | 247.32 | 251.32 | 1 642 921 | 0 |
20.02.2024 | 246.59 | 247.32 | 244.84 | 247.14 | 1 907 226 | 0 |
16.02.2024 | 249.41 | 246.59 | 246.59 | 246.59 | 2 202 364 | 0 |
15.02.2024 | 250.00 | 251.39 | 248.79 | 250.55 | 2 207 084 | 0 |
14.02.2024 | 246.36 | 250.37 | 245.05 | 250.11 | 2 528 722 | 0 |
13.02.2024 | 246.00 | 246.27 | 243.74 | 245.61 | 2 648 364 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus