Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne V.US
358.51-6.63(-1.82%)(czas lokalny: 17.07.2026 16:00)Visa Inc. Class A
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2026 | 363.47 | 363.98 | 357.05 | 358.51 | 1 169 896 | 0 |
| 16.07.2026 | 358.49 | 364.88 | 357.65 | 364.75 | 1 216 285 | 0 |
| 15.07.2026 | 353.90 | 360.36 | 349.12 | 355.14 | 1 631 399 | 0 |
| 14.07.2026 | 355.96 | 359.91 | 353.95 | 356.01 | 896 244 | 0 |
| 13.07.2026 | 351.59 | 359.45 | 351.42 | 357.69 | 1 600 012 | 0 |
| 10.07.2026 | 350.52 | 350.52 | 345.35 | 348.84 | 877 636 | 0 |
| 09.07.2026 | 345.36 | 348.39 | 344.52 | 348.11 | 1 834 939 | 0 |
| 08.07.2026 | 349.67 | 351.61 | 345.84 | 347.40 | 1 633 742 | 0 |
| 07.07.2026 | 352.17 | 352.66 | 351.98 | 352.09 | 59 180 | 0 |
| 06.07.2026 | 364.21 | 364.21 | 348.87 | 357.30 | 2 103 272 | 0 |
| 02.07.2026 | 355.01 | 361.86 | 353.93 | 361.73 | 1 597 552 | 0 |
| 01.07.2026 | 344.83 | 353.35 | 341.07 | 351.29 | 1 983 599 | 0 |
| 30.06.2026 | 341.72 | 344.29 | 339.14 | 342.66 | 1 224 744 | 0 |
| 29.06.2026 | 338.88 | 345.80 | 338.59 | 341.62 | 1 793 902 | 0 |
| 26.06.2026 | 332.25 | 339.70 | 331.45 | 335.56 | 1 627 434 | 0 |
| 25.06.2026 | 332.99 | 339.91 | 330.08 | 330.42 | 1 346 444 | 0 |
| 24.06.2026 | 328.14 | 334.80 | 327.40 | 332.28 | 1 406 356 | 0 |
| 23.06.2026 | 329.40 | 331.27 | 328.02 | 328.54 | 1 287 808 | 0 |
| 22.06.2026 | 328.30 | 332.88 | 325.88 | 327.44 | 2 044 282 | 0 |
| 18.06.2026 | 331.10 | 332.11 | 327.08 | 327.37 | 1 403 722 | 0 |
| 17.06.2026 | 333.25 | 336.79 | 329.98 | 330.38 | 1 490 472 | 0 |
| 16.06.2026 | 325.89 | 333.27 | 325.31 | 333.27 | 1 688 563 | 0 |
| 15.06.2026 | 322.90 | 326.44 | 322.83 | 324.05 | 1 010 307 | 0 |
| 12.06.2026 | 321.69 | 325.90 | 319.91 | 322.39 | 989 220 | 0 |
| 11.06.2026 | 321.83 | 323.71 | 317.97 | 319.06 | 788 938 | 0 |
| 10.06.2026 | 326.62 | 326.88 | 320.27 | 322.86 | 908 292 | 0 |
| 09.06.2026 | 319.00 | 325.45 | 317.13 | 325.10 | 1 301 055 | 0 |
| 08.06.2026 | 321.04 | 323.66 | 318.45 | 319.72 | 494 204 | 0 |
| 05.06.2026 | 322.60 | 325.95 | 321.00 | 323.64 | 887 708 | 0 |
| 04.06.2026 | 316.07 | 324.70 | 316.07 | 320.32 | 1 444 632 | 0 |
| 03.06.2026 | 317.03 | 317.49 | 309.00 | 313.71 | 1 141 922 | 0 |
| 02.06.2026 | 322.08 | 323.15 | 313.45 | 317.30 | 988 156 | 0 |
| 01.06.2026 | 326.33 | 327.68 | 318.68 | 322.70 | 1 070 583 | 0 |
| 29.05.2026 | 325.95 | 331.64 | 325.75 | 326.40 | 741 900 | 0 |
| 28.05.2026 | 326.96 | 326.96 | 320.91 | 324.95 | 814 820 | 0 |
| 27.05.2026 | 325.83 | 331.40 | 325.83 | 327.67 | 597 716 | 0 |
| 26.05.2026 | 326.12 | 328.39 | 324.51 | 326.69 | 502 692 | 0 |
| 22.05.2026 | 330.64 | 333.34 | 328.85 | 328.89 | 860 362 | 0 |
| 21.05.2026 | 330.13 | 332.52 | 327.33 | 331.13 | 423 546 | 0 |
| 20.05.2026 | 329.73 | 331.65 | 326.83 | 330.78 | 572 953 | 0 |
| 19.05.2026 | 333.33 | 335.19 | 329.50 | 330.04 | 635 020 | 0 |
| 18.05.2026 | 324.16 | 333.41 | 323.92 | 332.73 | 582 136 | 0 |
| 15.05.2026 | 324.81 | 329.00 | 324.79 | 325.70 | 486 189 | 0 |
| 14.05.2026 | 321.76 | 323.28 | 320.25 | 322.50 | 326 045 | 0 |
| 13.05.2026 | 322.73 | 325.38 | 319.80 | 320.31 | 840 586 | 0 |
| 12.05.2026 | 324.33 | 328.90 | 324.29 | 326.39 | 679 170 | 0 |
| 11.05.2026 | 318.52 | 325.16 | 318.05 | 323.90 | 1 031 152 | 0 |
| 08.05.2026 | 320.58 | 320.87 | 316.25 | 318.69 | 529 023 | 0 |
| 07.05.2026 | 319.34 | 323.67 | 319.34 | 321.35 | 525 274 | 0 |
| 06.05.2026 | 323.15 | 324.63 | 318.00 | 318.73 | 459 658 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
