Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIC0125
100.95-0.34(-0.34%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.04.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 100 | 10 095 |
19.04.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 2 | 203 |
18.04.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 181 | 18 272 |
17.04.2024 | 101.29 | 101.30 | 101.29 | 101.30 | 14 | 1 418 |
16.04.2024 | 101.05 | 101.05 | 100.50 | 100.50 | 98 | 9 851 |
12.04.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 5 | 506 |
10.04.2024 | 101.20 | 101.20 | 101.10 | 101.10 | 4 | 405 |
09.04.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
08.04.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 21 | 2 125 |
05.04.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 25 | 2 530 |
03.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
02.04.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
28.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
27.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
25.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 32 | 3 232 |
22.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
21.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
20.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
18.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 123 | 12 423 |
15.03.2024 | 101.06 | 101.15 | 101.00 | 101.00 | 62 | 6 264 |
12.03.2024 | 101.06 | 101.20 | 101.00 | 101.00 | 65 | 6 566 |
11.03.2024 | 101.10 | 101.10 | 101.00 | 101.10 | 25 | 2 527 |
08.03.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 5 | 506 |
07.03.2024 | 101.16 | 101.16 | 101.16 | 101.16 | 60 | 6 070 |
06.03.2024 | 101.16 | 101.29 | 101.16 | 101.29 | 10 | 1 012 |
05.03.2024 | 101.16 | 101.40 | 101.16 | 101.40 | 20 | 2 024 |
04.03.2024 | 101.16 | 101.16 | 101.16 | 101.16 | 33 | 3 338 |
29.02.2024 | 101.16 | 101.45 | 101.16 | 101.45 | 178 | 18 007 |
28.02.2024 | 101.16 | 101.16 | 101.16 | 101.16 | 55 | 5 564 |
27.02.2024 | 101.30 | 101.30 | 101.28 | 101.28 | 8 | 810 |
26.02.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 9 | 912 |
23.02.2024 | 101.30 | 101.35 | 101.30 | 101.35 | 13 | 1 317 |
22.02.2024 | 101.52 | 101.52 | 101.52 | 101.52 | 63 | 6 396 |
21.02.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 95 | 9 624 |
20.02.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 97 | 9 826 |
19.02.2024 | 101.30 | 101.44 | 101.30 | 101.30 | 188 | 19 046 |
16.02.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 150 | 15 195 |
15.02.2024 | 101.30 | 101.30 | 101.20 | 101.30 | 152 | 15 397 |
13.02.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 16 | 1 621 |
12.02.2024 | 101.20 | 101.30 | 101.20 | 101.30 | 10 | 1 012 |
09.02.2024 | 101.30 | 101.55 | 101.30 | 101.55 | 30 | 3 044 |
07.02.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 27 | 2 732 |
06.02.2024 | 101.55 | 101.55 | 101.20 | 101.20 | 30 | 3 043 |
05.02.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 50 | 5 060 |
02.02.2024 | 101.00 | 101.23 | 101.00 | 101.23 | 36 | 3 641 |
01.02.2024 | 100.80 | 101.00 | 100.80 | 101.00 | 13 | 1 311 |
30.01.2024 | 100.83 | 100.83 | 100.83 | 100.83 | 5 | 504 |
29.01.2024 | 100.84 | 100.84 | 100.84 | 100.84 | 9 | 908 |
26.01.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 25 | 2 521 |
25.01.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 8 | 806 |
Biznesradar bez reklam? Sprawdź BR Plus