Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne VID0523
95.00-1.10(-1.14%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.07.2022 | 96.10 | 96.10 | 96.10 | 96.10 | 18 | 1 730 |
| 01.07.2022 | 96.20 | 96.20 | 96.20 | 96.20 | 12 | 1 154 |
| 29.06.2022 | 96.50 | 96.50 | 96.41 | 96.41 | 8 | 772 |
| 27.06.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 3 | 291 |
| 17.06.2022 | 96.41 | 96.41 | 96.41 | 96.41 | 7 | 675 |
| 06.06.2022 | 97.40 | 97.40 | 97.40 | 97.40 | 10 | 974 |
| 02.06.2022 | 96.00 | 96.50 | 96.00 | 96.50 | 25 | 2 405 |
| 30.05.2022 | 97.30 | 97.90 | 97.30 | 97.90 | 22 | 2 142 |
| 24.05.2022 | 97.90 | 97.90 | 97.90 | 97.90 | 5 | 490 |
| 23.05.2022 | 97.90 | 97.90 | 97.90 | 97.90 | 5 | 490 |
| 29.04.2022 | 97.80 | 97.90 | 97.80 | 97.90 | 11 | 1 077 |
| 24.03.2022 | 97.99 | 97.99 | 97.99 | 97.99 | 4 | 392 |
| 23.03.2022 | 97.50 | 97.50 | 97.50 | 97.50 | 5 | 488 |
| 16.03.2022 | 97.99 | 97.99 | 97.99 | 97.99 | 5 | 490 |
| 10.03.2022 | 97.50 | 97.50 | 97.50 | 97.50 | 22 | 2 145 |
| 09.03.2022 | 97.50 | 97.50 | 97.50 | 97.50 | 5 | 488 |
| 08.03.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 30 | 2 940 |
| 04.03.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 18 | 1 764 |
| 24.02.2022 | 98.50 | 98.50 | 98.50 | 98.50 | 4 | 394 |
| 23.02.2022 | 98.35 | 98.35 | 98.25 | 98.25 | 8 | 786 |
| 18.02.2022 | 98.48 | 98.50 | 98.48 | 98.50 | 41 | 4 038 |
| 16.02.2022 | 98.61 | 98.61 | 98.60 | 98.60 | 9 | 887 |
| 15.02.2022 | 98.95 | 98.95 | 98.95 | 98.95 | 7 | 693 |
| 08.02.2022 | 98.50 | 98.50 | 98.49 | 98.49 | 9 | 886 |
| 04.02.2022 | 98.95 | 98.95 | 98.95 | 98.95 | 13 | 1 286 |
| 26.01.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 15 | 1 485 |
| 19.01.2022 | 99.31 | 99.31 | 99.10 | 99.10 | 57 | 5 650 |
| 17.01.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |
| 13.01.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
| 10.01.2022 | 99.10 | 99.10 | 99.10 | 99.10 | 19 | 1 883 |
| 15.12.2021 | 100.01 | 100.01 | 100.01 | 100.01 | 23 | 2 300 |
| 13.12.2021 | 99.90 | 99.90 | 99.90 | 99.90 | 11 | 1 099 |
| 10.12.2021 | 99.50 | 100.01 | 99.50 | 100.01 | 11 | 1 098 |
| 02.12.2021 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 01.12.2021 | 100.69 | 100.69 | 100.69 | 100.69 | 2 | 201 |
| 30.11.2021 | 100.40 | 100.40 | 100.40 | 100.40 | 8 | 803 |
| 26.11.2021 | 100.79 | 100.79 | 100.79 | 100.79 | 1 | 101 |
| 17.11.2021 | 100.99 | 100.99 | 100.99 | 100.99 | 15 | 1 515 |
| 05.10.2021 | 102.10 | 102.10 | 102.10 | 102.10 | 3 | 306 |
| 30.09.2021 | 101.11 | 101.11 | 101.11 | 101.11 | 10 | 1 011 |
| 20.09.2021 | 101.90 | 101.90 | 101.90 | 101.90 | 8 | 815 |
| 13.09.2021 | 102.10 | 102.10 | 102.10 | 102.10 | 3 | 306 |
| 10.09.2021 | 102.00 | 102.10 | 102.00 | 102.10 | 11 | 1 122 |
| 09.09.2021 | 101.90 | 101.90 | 101.90 | 101.90 | 8 | 815 |
| 13.07.2021 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 24.06.2021 | 103.37 | 103.37 | 103.37 | 103.37 | 4 | 413 |
| 16.06.2021 | 101.51 | 101.51 | 101.51 | 101.51 | 10 | 1 015 |
| 07.06.2021 | 102.51 | 102.51 | 102.51 | 102.51 | 2 | 205 |
| 31.05.2021 | 102.99 | 103.18 | 102.99 | 103.18 | 21 | 2 165 |
| 28.05.2021 | 102.40 | 102.40 | 102.40 | 102.40 | 17 | 1 741 |
