Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0624
101.39+1.46(+1.46%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
03.04.2024 | 98.55 | 101.39 | 95.00 | 101.39 | 58 | 5 665 |
14.03.2024 | 99.93 | 99.93 | 99.93 | 99.93 | 10 | 999 |
13.03.2024 | 101.00 | 101.28 | 99.90 | 101.28 | 10 | 1 004 |
08.03.2024 | 100.95 | 101.00 | 100.95 | 101.00 | 860 | 86 839 |
01.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 50 | 5 060 |
29.02.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 25 | 2 515 |
28.02.2024 | 101.20 | 101.20 | 100.10 | 100.10 | 40 | 4 037 |
27.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
26.02.2024 | 100.65 | 100.70 | 100.65 | 100.70 | 23 | 2 316 |
23.02.2024 | 100.61 | 100.61 | 100.61 | 100.61 | 15 | 1 509 |
21.02.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
16.02.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 10 | 1 008 |
09.02.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 20 | 2 006 |
07.02.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
01.02.2024 | 101.20 | 101.40 | 101.20 | 101.40 | 32 | 3 244 |
26.01.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 20 | 2 028 |
25.01.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 141 | 14 297 |
24.01.2024 | 101.04 | 101.40 | 101.04 | 101.40 | 50 | 5 059 |
22.01.2024 | 101.05 | 101.05 | 101.05 | 101.05 | 16 | 1 617 |
17.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 26 | 2 626 |
16.01.2024 | 101.03 | 101.03 | 101.03 | 101.03 | 2 | 202 |
15.01.2024 | 100.99 | 101.04 | 100.99 | 101.04 | 40 | 4 041 |
12.01.2024 | 101.04 | 101.04 | 101.04 | 101.04 | 5 | 505 |
10.01.2024 | 101.20 | 101.20 | 100.50 | 100.50 | 59 | 5 930 |
09.01.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 3 | 304 |
08.01.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 15 | 1 520 |
05.01.2024 | 101.49 | 101.49 | 101.29 | 101.40 | 159 | 16 107 |
04.01.2024 | 101.35 | 101.58 | 101.35 | 101.58 | 15 | 1 522 |
03.01.2024 | 101.35 | 101.59 | 101.30 | 101.59 | 10 | 1 014 |
02.01.2024 | 101.25 | 101.25 | 101.20 | 101.20 | 9 | 911 |
29.12.2023 | 101.20 | 101.37 | 101.10 | 101.10 | 41 | 4 151 |
28.12.2023 | 101.15 | 101.25 | 101.15 | 101.25 | 5 | 506 |
27.12.2023 | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 101 |
22.12.2023 | 101.08 | 101.11 | 101.08 | 101.11 | 113 | 11 422 |
19.12.2023 | 100.88 | 101.10 | 100.88 | 101.10 | 8 | 808 |
18.12.2023 | 99.56 | 100.89 | 99.56 | 100.89 | 14 | 1 407 |
15.12.2023 | 100.60 | 100.80 | 100.60 | 100.70 | 551 | 55 465 |
13.12.2023 | 100.59 | 100.59 | 100.59 | 100.59 | 2 | 201 |
12.12.2023 | 100.59 | 100.59 | 100.59 | 100.59 | 9 | 905 |
11.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 6 | 603 |
08.12.2023 | 100.60 | 100.60 | 100.60 | 100.60 | 15 | 1 509 |
07.12.2023 | 100.53 | 100.65 | 100.52 | 100.65 | 125 | 12 567 |
06.12.2023 | 100.40 | 100.53 | 100.40 | 100.53 | 23 | 2 310 |
05.12.2023 | 100.40 | 100.40 | 100.40 | 100.40 | 30 | 3 012 |
30.11.2023 | 100.62 | 100.62 | 100.62 | 100.62 | 8 | 805 |
28.11.2023 | 100.59 | 100.59 | 100.59 | 100.59 | 8 | 805 |
24.11.2023 | 100.59 | 100.59 | 100.59 | 100.59 | 1 | 101 |
23.11.2023 | 100.00 | 100.59 | 100.00 | 100.59 | 53 | 5 302 |
21.11.2023 | 99.75 | 99.75 | 99.75 | 99.75 | 20 | 1 995 |
20.11.2023 | 100.50 | 100.60 | 100.50 | 100.60 | 122 | 12 267 |
Biznesradar bez reklam? Sprawdź BR Plus