Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VNO.US
28.77+1.29(+4.69%)(czas lokalny: 28.03.2024 16:00)Vornado Realty Trust
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
27.03.2024 | 26.80 | 27.52 | 26.57 | 27.48 | 1 627 135 | 0 |
26.03.2024 | 27.62 | 27.63 | 26.40 | 26.43 | 1 882 736 | 0 |
25.03.2024 | 27.65 | 28.00 | 27.33 | 27.33 | 1 105 849 | 0 |
22.03.2024 | 28.66 | 28.97 | 27.38 | 27.52 | 1 870 770 | 0 |
21.03.2024 | 27.67 | 29.34 | 27.64 | 28.73 | 2 391 356 | 0 |
20.03.2024 | 26.02 | 27.35 | 25.77 | 27.25 | 1 629 269 | 0 |
19.03.2024 | 25.80 | 26.28 | 25.73 | 26.24 | 1 520 435 | 0 |
18.03.2024 | 25.67 | 26.12 | 25.39 | 26.02 | 1 455 474 | 0 |
15.03.2024 | 24.52 | 25.65 | 24.62 | 25.47 | 2 643 793 | 0 |
14.03.2024 | 25.77 | 25.85 | 24.52 | 24.82 | 1 822 528 | 0 |
13.03.2024 | 25.75 | 26.42 | 25.75 | 26.01 | 1 143 102 | 0 |
12.03.2024 | 25.56 | 26.39 | 25.46 | 25.86 | 1 710 983 | 0 |
11.03.2024 | 25.95 | 26.25 | 25.54 | 25.70 | 2 343 292 | 0 |
08.03.2024 | 26.62 | 27.08 | 26.05 | 26.18 | 2 070 506 | 0 |
07.03.2024 | 26.68 | 26.85 | 25.90 | 26.01 | 1 337 153 | 0 |
06.03.2024 | 26.86 | 26.95 | 26.10 | 26.35 | 2 844 527 | 0 |
05.03.2024 | 25.89 | 26.94 | 25.76 | 26.28 | 3 245 510 | 0 |
04.03.2024 | 26.46 | 26.74 | 25.90 | 26.29 | 1 813 029 | 0 |
01.03.2024 | 26.28 | 27.03 | 25.85 | 26.53 | 1 999 169 | 0 |
29.02.2024 | 25.51 | 26.71 | 25.39 | 26.30 | 2 751 995 | 0 |
28.02.2024 | 24.91 | 25.63 | 24.82 | 25.01 | 1 365 333 | 0 |
27.02.2024 | 25.73 | 25.91 | 25.28 | 25.29 | 1 511 814 | 0 |
26.02.2024 | 25.52 | 25.98 | 25.20 | 25.35 | 1 465 945 | 0 |
23.02.2024 | 25.45 | 25.77 | 25.10 | 25.47 | 1 157 743 | 0 |
22.02.2024 | 25.62 | 26.05 | 25.39 | 25.53 | 1 892 182 | 0 |
21.02.2024 | 25.56 | 25.91 | 25.36 | 25.61 | 1 472 107 | 0 |
20.02.2024 | 25.52 | 25.76 | 25.19 | 25.74 | 3 260 938 | 0 |
16.02.2024 | 24.92 | 26.08 | 26.08 | 26.08 | 1 798 911 | 0 |
15.02.2024 | 25.15 | 26.04 | 25.09 | 25.70 | 3 089 045 | 0 |
14.02.2024 | 25.00 | 25.42 | 24.66 | 24.77 | 2 497 758 | 0 |
13.02.2024 | 25.62 | 26.10 | 24.17 | 24.71 | 4 799 993 | 0 |
12.02.2024 | 26.72 | 27.39 | 26.59 | 26.74 | 2 853 245 | 0 |
09.02.2024 | 26.30 | 26.85 | 26.10 | 26.45 | 2 615 107 | 0 |
08.02.2024 | 25.32 | 26.61 | 25.16 | 26.41 | 1 569 288 | 0 |
07.02.2024 | 25.47 | 25.70 | 24.89 | 25.39 | 2 472 988 | 0 |
06.02.2024 | 25.52 | 25.88 | 24.92 | 25.31 | 2 107 003 | 0 |
05.02.2024 | 25.77 | 25.93 | 25.20 | 25.62 | 1 845 806 | 0 |
02.02.2024 | 26.06 | 26.43 | 25.32 | 26.24 | 2 647 001 | 0 |
01.02.2024 | 27.34 | 27.54 | 25.64 | 26.74 | 3 075 229 | 0 |
31.01.2024 | 28.33 | 28.50 | 27.13 | 27.19 | 2 596 999 | 0 |
30.01.2024 | 28.76 | 29.14 | 28.47 | 28.71 | 2 211 451 | 0 |
29.01.2024 | 28.86 | 29.45 | 28.64 | 29.14 | 3 155 264 | 0 |
26.01.2024 | 28.69 | 29.36 | 28.59 | 28.92 | 1 895 750 | 0 |
25.01.2024 | 28.34 | 28.77 | 27.91 | 28.62 | 2 870 384 | 0 |
24.01.2024 | 28.64 | 28.64 | 27.52 | 27.69 | 1 938 177 | 0 |
23.01.2024 | 28.50 | 28.79 | 27.52 | 27.89 | 1 307 683 | 0 |
22.01.2024 | 27.66 | 28.20 | 27.56 | 28.11 | 1 650 169 | 0 |
19.01.2024 | 25.92 | 27.39 | 25.62 | 27.35 | 2 049 537 | 0 |
18.01.2024 | 25.95 | 26.23 | 25.35 | 25.77 | 1 852 732 | 0 |
17.01.2024 | 26.08 | 26.43 | 25.22 | 25.89 | 2 110 810 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus