Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WAB.US
144.27-0.28(-0.19%)(czas lokalny: 18.04.2024 16:00)Westinghouse Air Brake Technologies Corp
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.04.2024 | 145.45 | 145.72 | 143.65 | 144.27 | 831 185 | 0 |
17.04.2024 | 146.05 | 145.74 | 143.84 | 144.55 | 960 816 | 0 |
16.04.2024 | 145.11 | 145.94 | 143.81 | 145.46 | 660 335 | 0 |
15.04.2024 | 148.55 | 148.85 | 145.11 | 145.24 | 763 229 | 0 |
12.04.2024 | 146.53 | 147.85 | 145.95 | 146.18 | 835 419 | 0 |
11.04.2024 | 147.47 | 148.53 | 146.65 | 147.71 | 1 257 174 | 0 |
10.04.2024 | 146.10 | 148.34 | 145.16 | 147.54 | 1 512 502 | 0 |
09.04.2024 | 149.45 | 149.93 | 146.95 | 147.86 | 816 600 | 0 |
08.04.2024 | 150.50 | 150.63 | 149.32 | 149.46 | 973 324 | 0 |
05.04.2024 | 148.55 | 151.00 | 147.82 | 150.50 | 1 126 054 | 0 |
04.04.2024 | 149.32 | 150.19 | 146.69 | 147.34 | 938 272 | 0 |
03.04.2024 | 145.65 | 148.40 | 145.52 | 148.20 | 1 035 359 | 0 |
02.04.2024 | 144.68 | 146.43 | 144.01 | 145.93 | 1 041 975 | 0 |
01.04.2024 | 145.59 | 145.85 | 144.72 | 144.86 | 567 921 | 0 |
28.03.2024 | 145.89 | 145.68 | 145.68 | 145.68 | 728 192 | 0 |
27.03.2024 | 144.77 | 145.88 | 144.41 | 145.87 | 580 822 | 0 |
26.03.2024 | 142.59 | 144.11 | 141.85 | 143.91 | 582 040 | 0 |
25.03.2024 | 143.69 | 143.99 | 142.32 | 142.83 | 545 088 | 0 |
22.03.2024 | 144.95 | 145.42 | 143.56 | 143.78 | 453 871 | 0 |
21.03.2024 | 143.48 | 145.11 | 143.10 | 144.86 | 776 542 | 0 |
20.03.2024 | 142.19 | 143.21 | 141.71 | 142.86 | 657 262 | 0 |
19.03.2024 | 141.83 | 142.49 | 141.03 | 142.12 | 783 817 | 0 |
18.03.2024 | 140.14 | 141.63 | 139.82 | 141.55 | 1 143 852 | 0 |
15.03.2024 | 139.22 | 140.93 | 139.12 | 139.82 | 1 631 060 | 0 |
14.03.2024 | 142.00 | 142.00 | 140.05 | 140.85 | 995 283 | 0 |
13.03.2024 | 143.36 | 143.36 | 141.47 | 142.31 | 793 652 | 0 |
12.03.2024 | 141.00 | 143.50 | 140.76 | 143.08 | 1 103 678 | 0 |
11.03.2024 | 142.36 | 142.31 | 139.25 | 141.00 | 1 174 342 | 0 |
08.03.2024 | 142.20 | 142.84 | 141.87 | 142.52 | 583 461 | 0 |
07.03.2024 | 141.90 | 142.65 | 141.49 | 141.99 | 656 486 | 0 |
06.03.2024 | 141.57 | 142.34 | 141.05 | 141.38 | 733 462 | 0 |
05.03.2024 | 141.59 | 142.65 | 140.61 | 141.30 | 714 603 | 0 |
04.03.2024 | 141.89 | 143.25 | 141.23 | 142.07 | 509 718 | 0 |
01.03.2024 | 141.46 | 142.28 | 140.96 | 142.08 | 913 396 | 0 |
29.02.2024 | 139.73 | 141.75 | 139.55 | 141.29 | 1 319 607 | 0 |
28.02.2024 | 138.04 | 139.89 | 137.48 | 139.49 | 1 064 610 | 0 |
27.02.2024 | 137.36 | 138.05 | 136.63 | 137.70 | 978 507 | 0 |
26.02.2024 | 138.09 | 138.60 | 137.67 | 137.68 | 753 955 | 0 |
23.02.2024 | 138.33 | 138.97 | 138.03 | 138.29 | 1 324 988 | 0 |
22.02.2024 | 136.32 | 137.89 | 135.39 | 137.82 | 993 255 | 0 |
21.02.2024 | 135.00 | 136.08 | 134.66 | 136.06 | 829 168 | 0 |
20.02.2024 | 133.38 | 134.73 | 133.38 | 134.40 | 1 093 168 | 0 |
16.02.2024 | 134.15 | 134.28 | 134.28 | 134.28 | 1 696 679 | 0 |
15.02.2024 | 135.11 | 136.56 | 132.77 | 133.96 | 1 927 566 | 0 |
14.02.2024 | 132.00 | 135.35 | 131.33 | 135.09 | 1 853 451 | 0 |
13.02.2024 | 135.62 | 136.98 | 134.91 | 136.40 | 1 685 535 | 0 |
12.02.2024 | 137.16 | 137.80 | 136.44 | 137.07 | 1 757 749 | 0 |
09.02.2024 | 137.00 | 137.56 | 136.15 | 136.68 | 1 287 964 | 0 |
08.02.2024 | 136.50 | 137.12 | 136.02 | 136.73 | 1 324 191 | 0 |
07.02.2024 | 135.50 | 137.33 | 135.04 | 136.50 | 1 444 758 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus