Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WEC.US
82.81+0.18(+0.22%)(czas lokalny: 25.04.2024 16:00)WEC Energy Group Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 81.38 | 82.87 | 80.77 | 82.63 | 1 642 639 | 0 |
23.04.2024 | 81.40 | 82.50 | 81.40 | 81.96 | 1 976 034 | 0 |
22.04.2024 | 81.28 | 82.56 | 81.01 | 81.97 | 1 648 414 | 0 |
19.04.2024 | 80.75 | 81.95 | 80.57 | 81.56 | 2 105 730 | 0 |
18.04.2024 | 79.91 | 80.63 | 79.30 | 80.44 | 1 079 331 | 0 |
17.04.2024 | 78.43 | 79.81 | 78.34 | 79.63 | 1 124 687 | 0 |
16.04.2024 | 78.63 | 78.63 | 77.53 | 77.80 | 1 966 838 | 0 |
15.04.2024 | 79.19 | 79.77 | 78.45 | 78.89 | 1 731 615 | 0 |
12.04.2024 | 79.67 | 79.80 | 78.37 | 78.97 | 1 359 264 | 0 |
11.04.2024 | 80.21 | 80.55 | 79.07 | 79.39 | 976 331 | 0 |
10.04.2024 | 80.32 | 80.90 | 78.80 | 79.72 | 1 642 580 | 0 |
09.04.2024 | 81.53 | 81.96 | 81.18 | 81.91 | 1 069 796 | 0 |
08.04.2024 | 80.39 | 81.51 | 80.18 | 81.33 | 1 177 309 | 0 |
05.04.2024 | 80.36 | 80.65 | 79.65 | 80.28 | 1 564 903 | 0 |
04.04.2024 | 81.77 | 81.83 | 80.29 | 81.03 | 1 409 434 | 0 |
03.04.2024 | 81.87 | 82.23 | 81.07 | 81.22 | 1 233 332 | 0 |
02.04.2024 | 81.57 | 82.65 | 81.55 | 81.89 | 1 260 781 | 0 |
01.04.2024 | 81.96 | 82.13 | 81.19 | 81.56 | 1 239 301 | 0 |
28.03.2024 | 81.45 | 82.12 | 82.12 | 82.12 | 2 649 243 | 0 |
27.03.2024 | 79.12 | 81.19 | 78.95 | 81.18 | 2 501 249 | 0 |
26.03.2024 | 79.84 | 80.05 | 78.50 | 78.65 | 2 329 601 | 0 |
25.03.2024 | 80.18 | 80.46 | 79.40 | 79.90 | 1 574 969 | 0 |
22.03.2024 | 80.70 | 80.69 | 79.78 | 80.01 | 1 318 505 | 0 |
21.03.2024 | 80.65 | 80.97 | 79.79 | 80.04 | 1 636 040 | 0 |
20.03.2024 | 80.77 | 81.56 | 80.21 | 80.56 | 1 296 347 | 0 |
19.03.2024 | 81.33 | 81.95 | 80.71 | 81.00 | 2 101 458 | 0 |
18.03.2024 | 80.76 | 81.57 | 80.36 | 81.02 | 2 378 690 | 0 |
15.03.2024 | 79.79 | 81.05 | 79.79 | 80.78 | 3 962 803 | 0 |
14.03.2024 | 80.37 | 80.62 | 79.33 | 80.38 | 2 339 882 | 0 |
13.03.2024 | 81.43 | 81.91 | 80.59 | 80.77 | 1 458 402 | 0 |
12.03.2024 | 81.74 | 82.11 | 80.66 | 81.01 | 1 473 138 | 0 |
11.03.2024 | 81.87 | 82.76 | 81.41 | 82.10 | 1 355 973 | 0 |
08.03.2024 | 81.94 | 82.17 | 80.94 | 81.68 | 1 505 896 | 0 |
07.03.2024 | 81.96 | 82.17 | 81.38 | 81.55 | 1 821 779 | 0 |
06.03.2024 | 80.47 | 81.50 | 80.34 | 81.22 | 1 835 596 | 0 |
05.03.2024 | 80.18 | 81.11 | 79.28 | 79.73 | 2 493 976 | 0 |
04.03.2024 | 77.91 | 80.02 | 77.78 | 79.72 | 2 004 241 | 0 |
01.03.2024 | 78.21 | 78.49 | 76.78 | 78.39 | 2 380 241 | 0 |
29.02.2024 | 77.56 | 79.04 | 77.19 | 78.49 | 3 807 307 | 0 |
28.02.2024 | 77.30 | 77.94 | 77.09 | 77.20 | 1 687 912 | 0 |
27.02.2024 | 76.86 | 77.55 | 76.50 | 77.46 | 1 601 624 | 0 |
26.02.2024 | 78.24 | 78.47 | 76.52 | 76.55 | 1 724 431 | 0 |
23.02.2024 | 78.45 | 79.41 | 78.15 | 78.86 | 1 440 301 | 0 |
22.02.2024 | 78.67 | 78.76 | 77.70 | 78.25 | 1 836 670 | 0 |
21.02.2024 | 78.48 | 79.33 | 77.94 | 79.29 | 1 313 398 | 0 |
20.02.2024 | 78.18 | 79.43 | 77.85 | 78.00 | 1 586 634 | 0 |
16.02.2024 | 77.57 | 78.07 | 78.07 | 78.07 | 1 789 180 | 0 |
15.02.2024 | 77.00 | 78.02 | 76.87 | 78.00 | 2 342 014 | 0 |
14.02.2024 | 76.36 | 76.90 | 76.13 | 76.65 | 1 493 125 | 0 |
13.02.2024 | 77.34 | 77.88 | 75.13 | 76.46 | 2 420 985 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus