Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne WIG.MS-FIN
7961.96+46.69(+0.59%)GPW - Indeksy
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 03.03.2021 | 7933.43 | 8154.37 | 7896.73 | 7961.96 | 263 777 511 |
| 02.03.2021 | 7926.44 | 8045.55 | 7867.29 | 7915.27 | 312 430 147 |
| 01.03.2021 | 7714.63 | 7949.82 | 7691.64 | 7942.62 | 327 752 758 |
| 26.02.2021 | 7595.02 | 7760.03 | 7549.11 | 7611.17 | 527 717 126 |
| 25.02.2021 | 7655.20 | 7757.19 | 7640.45 | 7711.17 | 358 071 133 |
| 24.02.2021 | 7511.01 | 7649.81 | 7493.53 | 7552.53 | 196 199 570 |
| 23.02.2021 | 7633.57 | 7721.26 | 7360.84 | 7493.99 | 250 028 659 |
| 22.02.2021 | 7644.80 | 7667.80 | 7578.93 | 7630.49 | 184 837 423 |
| 19.02.2021 | 7766.43 | 7776.74 | 7598.16 | 7744.45 | 330 257 688 |
| 18.02.2021 | 7815.50 | 7934.60 | 7762.12 | 7775.19 | 312 345 292 |
| 17.02.2021 | 7919.68 | 7945.29 | 7761.82 | 7832.32 | 434 893 947 |
| 16.02.2021 | 7567.69 | 7991.38 | 7534.85 | 7944.20 | 404 640 385 |
| 15.02.2021 | 7367.10 | 7575.32 | 7338.65 | 7542.31 | 174 801 668 |
| 12.02.2021 | 7357.39 | 7361.60 | 7236.62 | 7312.97 | 114 004 345 |
| 11.02.2021 | 7213.61 | 7408.26 | 7165.28 | 7368.73 | 141 807 901 |
| 10.02.2021 | 7275.37 | 7322.07 | 7150.06 | 7180.72 | 109 948 764 |
| 09.02.2021 | 7287.05 | 7316.30 | 7231.13 | 7244.76 | 123 176 374 |
| 08.02.2021 | 7412.96 | 7493.63 | 7275.51 | 7283.93 | 193 738 347 |
| 05.02.2021 | 7300.17 | 7521.27 | 7274.44 | 7387.99 | 192 565 667 |
| 04.02.2021 | 7383.90 | 7393.31 | 7260.71 | 7260.71 | 208 473 040 |
| 03.02.2021 | 7566.03 | 7588.04 | 7369.85 | 7388.79 | 219 174 085 |
| 02.02.2021 | 7404.32 | 7542.77 | 7368.77 | 7493.25 | 203 444 522 |
| 01.02.2021 | 7264.38 | 7377.08 | 7234.54 | 7348.12 | 130 904 717 |
| 29.01.2021 | 7224.16 | 7369.46 | 7205.62 | 7265.69 | 253 425 869 |
| 28.01.2021 | 7166.78 | 7364.10 | 7079.85 | 7334.89 | 239 364 226 |
| 27.01.2021 | 7393.21 | 7413.33 | 7164.02 | 7238.36 | 253 469 756 |
| 26.01.2021 | 7342.44 | 7456.62 | 7272.21 | 7423.03 | 217 543 667 |
| 25.01.2021 | 7544.49 | 7566.85 | 7330.47 | 7404.88 | 226 004 419 |
| 22.01.2021 | 7456.08 | 7553.63 | 7376.03 | 7494.92 | 189 244 138 |
| 21.01.2021 | 7709.87 | 7783.85 | 7456.21 | 7507.87 | 184 712 772 |
| 20.01.2021 | 7605.77 | 7692.68 | 7490.50 | 7662.68 | 298 700 596 |
| 19.01.2021 | 7873.07 | 7956.59 | 7610.23 | 7610.99 | 249 903 238 |
| 18.01.2021 | 7680.96 | 7857.50 | 7607.90 | 7803.84 | 206 331 945 |
| 15.01.2021 | 7852.18 | 7921.59 | 7618.99 | 7686.74 | 261 818 515 |
| 14.01.2021 | 7964.69 | 8009.84 | 7819.00 | 7902.94 | 231 654 811 |
| 13.01.2021 | 8032.63 | 8049.01 | 7841.92 | 7957.29 | 233 199 176 |
| 12.01.2021 | 8254.07 | 8268.25 | 7954.75 | 8009.53 | 231 612 656 |
| 11.01.2021 | 8147.65 | 8412.38 | 8054.45 | 8215.39 | 379 841 399 |
| 08.01.2021 | 7986.52 | 8234.43 | 7976.00 | 8149.15 | 390 406 023 |
| 07.01.2021 | 7658.80 | 7944.95 | 7605.11 | 7944.95 | 330 911 029 |
| 05.01.2021 | 7391.39 | 7557.69 | 7337.70 | 7462.39 | 199 408 967 |
| 04.01.2021 | 7346.58 | 7527.08 | 7346.58 | 7412.07 | 191 653 176 |
| 30.12.2020 | 7619.59 | 7638.71 | 7363.12 | 7387.67 | 263 344 874 |
| 29.12.2020 | 7601.99 | 7684.25 | 7565.11 | 7607.79 | 166 741 895 |
| 28.12.2020 | 7413.29 | 7570.91 | 7413.29 | 7552.98 | 176 320 773 |
| 23.12.2020 | 7259.58 | 7368.89 | 7220.45 | 7328.40 | 126 675 764 |
| 22.12.2020 | 7091.71 | 7267.94 | 7081.70 | 7254.31 | 162 926 411 |
| 21.12.2020 | 7102.55 | 7143.78 | 6831.56 | 7069.15 | 279 425 716 |
| 18.12.2020 | 7251.19 | 7361.65 | 7187.82 | 7206.64 | 476 748 393 |
| 17.12.2020 | 7391.09 | 7452.99 | 7103.32 | 7238.53 | 520 792 692 |
