Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20short
3192.29-46.18(-1.43%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
27.03.2024 | 3248.23 | 3257.53 | 3232.16 | 3238.47 | 0 |
26.03.2024 | 3310.11 | 3320.08 | 3235.14 | 3247.24 | 0 |
25.03.2024 | 3261.44 | 3309.54 | 3257.17 | 3308.93 | 0 |
22.03.2024 | 3215.76 | 3263.35 | 3207.95 | 3258.73 | 0 |
21.03.2024 | 3310.93 | 3310.93 | 3214.96 | 3214.96 | 0 |
20.03.2024 | 3318.15 | 3348.63 | 3297.27 | 3310.64 | 0 |
19.03.2024 | 3296.37 | 3370.69 | 3284.47 | 3317.58 | 0 |
18.03.2024 | 3278.72 | 3323.60 | 3260.31 | 3295.34 | 0 |
15.03.2024 | 3210.58 | 3346.75 | 3197.44 | 3292.07 | 0 |
14.03.2024 | 3214.54 | 3227.82 | 3189.93 | 3209.43 | 0 |
13.03.2024 | 3191.69 | 3227.22 | 3177.58 | 3213.78 | 0 |
12.03.2024 | 3266.02 | 3274.20 | 3186.60 | 3190.68 | 0 |
11.03.2024 | 3290.86 | 3306.98 | 3264.99 | 3264.99 | 0 |
08.03.2024 | 3309.86 | 3349.89 | 3284.94 | 3288.14 | 0 |
07.03.2024 | 3260.77 | 3333.74 | 3260.77 | 3308.93 | 0 |
06.03.2024 | 3264.31 | 3275.80 | 3244.42 | 3259.59 | 0 |
05.03.2024 | 3222.64 | 3269.51 | 3222.64 | 3263.57 | 0 |
04.03.2024 | 3168.41 | 3227.10 | 3161.24 | 3221.42 | 0 |
01.03.2024 | 3192.55 | 3210.13 | 3162.34 | 3183.85 | 0 |
29.02.2024 | 3199.90 | 3199.90 | 3154.04 | 3191.66 | 0 |
28.02.2024 | 3140.91 | 3202.63 | 3140.85 | 3198.72 | 0 |
27.02.2024 | 3131.45 | 3148.92 | 3098.84 | 3139.20 | 0 |
26.02.2024 | 3114.70 | 3131.84 | 3105.91 | 3130.33 | 0 |
23.02.2024 | 3149.04 | 3149.04 | 3088.37 | 3111.42 | 0 |
22.02.2024 | 3195.24 | 3195.24 | 3138.15 | 3148.39 | 0 |
21.02.2024 | 3179.55 | 3196.79 | 3153.38 | 3194.95 | 0 |
20.02.2024 | 3226.57 | 3236.50 | 3170.89 | 3178.55 | 0 |
19.02.2024 | 3248.52 | 3253.87 | 3215.78 | 3225.17 | 0 |
16.02.2024 | 3280.65 | 3280.65 | 3218.70 | 3245.28 | 0 |
15.02.2024 | 3277.32 | 3301.60 | 3256.85 | 3279.63 | 0 |
14.02.2024 | 3344.94 | 3347.35 | 3275.97 | 3275.97 | 0 |
13.02.2024 | 3287.19 | 3358.48 | 3274.80 | 3344.07 | 0 |
12.02.2024 | 3331.31 | 3340.13 | 3265.72 | 3280.05 | 0 |
09.02.2024 | 3315.17 | 3335.71 | 3304.31 | 3328.41 | 0 |
08.02.2024 | 3274.50 | 3322.73 | 3263.04 | 3313.79 | 0 |
07.02.2024 | 3294.21 | 3298.32 | 3267.42 | 3273.13 | 0 |
06.02.2024 | 3296.13 | 3301.66 | 3258.62 | 3293.40 | 0 |
05.02.2024 | 3266.72 | 3304.44 | 3228.02 | 3295.91 | 0 |
02.02.2024 | 3327.84 | 3327.84 | 3241.41 | 3264.05 | 0 |
01.02.2024 | 3365.67 | 3402.01 | 3302.54 | 3327.01 | 0 |
31.01.2024 | 3432.26 | 3435.71 | 3361.05 | 3364.72 | 0 |
30.01.2024 | 3466.47 | 3467.11 | 3426.46 | 3431.19 | 0 |
29.01.2024 | 3449.53 | 3474.53 | 3448.71 | 3465.62 | 0 |
26.01.2024 | 3473.80 | 3496.55 | 3441.87 | 3446.49 | 0 |
25.01.2024 | 3461.15 | 3489.76 | 3458.15 | 3472.61 | 0 |
24.01.2024 | 3478.87 | 3488.38 | 3440.82 | 3460.28 | 0 |
23.01.2024 | 3453.53 | 3518.84 | 3453.53 | 3486.33 | 0 |
22.01.2024 | 3478.12 | 3486.00 | 3443.03 | 3471.46 | 0 |
19.01.2024 | 3490.16 | 3490.16 | 3454.34 | 3474.76 | 0 |
18.01.2024 | 3515.89 | 3522.23 | 3484.27 | 3489.05 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus