Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne WIX.US
68.21+2.66(+4.06%)(czas lokalny: 01.07.2022 16:00)Wix.com Ltd
WERSJA BETA
Nasdaq All Markets
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.07.2022 | 66.25 | 68.21 | 68.21 | 68.21 | 905 669 | 0 |
| 30.06.2022 | 64.20 | 66.11 | 62.71 | 65.55 | 965 557 | 0 |
| 29.06.2022 | 64.75 | 65.94 | 63.53 | 65.27 | 735 009 | 0 |
| 28.06.2022 | 67.41 | 68.25 | 64.85 | 65.80 | 837 001 | 0 |
| 27.06.2022 | 68.89 | 69.77 | 66.30 | 68.32 | 802 360 | 0 |
| 24.06.2022 | 66.77 | 69.10 | 66.22 | 68.89 | 1 311 081 | 0 |
| 23.06.2022 | 61.29 | 66.19 | 60.92 | 65.65 | 887 420 | 0 |
| 22.06.2022 | 59.32 | 63.00 | 59.23 | 60.98 | 558 020 | 0 |
| 21.06.2022 | 61.30 | 63.00 | 59.99 | 60.16 | 1 233 417 | 0 |
| 17.06.2022 | 58.71 | 60.43 | 60.43 | 60.43 | 1 798 015 | 0 |
| 16.06.2022 | 59.89 | 60.65 | 57.81 | 58.18 | 2 125 502 | 0 |
| 15.06.2022 | 56.98 | 63.10 | 56.98 | 61.73 | 1 893 437 | 0 |
| 14.06.2022 | 55.04 | 56.55 | 53.50 | 55.59 | 1 371 954 | 0 |
| 13.06.2022 | 55.00 | 56.92 | 53.12 | 54.53 | 1 438 553 | 0 |
| 10.06.2022 | 59.06 | 59.19 | 56.80 | 57.63 | 858 250 | 0 |
| 09.06.2022 | 63.16 | 63.20 | 60.35 | 60.40 | 689 321 | 0 |
| 08.06.2022 | 60.21 | 63.75 | 59.88 | 63.14 | 1 027 014 | 0 |
| 07.06.2022 | 57.31 | 60.78 | 57.18 | 60.06 | 1 194 891 | 0 |
| 06.06.2022 | 60.33 | 61.20 | 57.48 | 58.50 | 2 300 332 | 0 |
| 03.06.2022 | 63.76 | 63.82 | 59.03 | 59.14 | 1 211 115 | 0 |
| 02.06.2022 | 66.92 | 66.42 | 60.52 | 65.24 | 1 209 944 | 0 |
| 01.06.2022 | 66.92 | 66.10 | 61.10 | 61.38 | 866 608 | 0 |
| 31.05.2022 | 66.92 | 67.61 | 62.37 | 63.01 | 2 362 559 | 0 |
| 27.05.2022 | 65.53 | 66.81 | 66.81 | 66.81 | 1 145 295 | 0 |
| 26.05.2022 | 62.97 | 65.39 | 61.83 | 64.51 | 1 391 531 | 0 |
| 25.05.2022 | 62.00 | 64.36 | 61.68 | 63.46 | 1 326 882 | 0 |
| 24.05.2022 | 65.16 | 65.16 | 61.18 | 62.14 | 1 445 707 | 0 |
| 23.05.2022 | 67.30 | 67.30 | 64.49 | 66.93 | 1 554 803 | 0 |
| 20.05.2022 | 70.81 | 70.81 | 64.12 | 67.35 | 2 058 888 | 0 |
| 19.05.2022 | 62.39 | 70.15 | 62.39 | 68.66 | 2 114 241 | 0 |
| 18.05.2022 | 66.31 | 68.12 | 61.83 | 62.80 | 2 046 374 | 0 |
| 17.05.2022 | 68.08 | 68.44 | 64.47 | 68.12 | 1 572 282 | 0 |
| 16.05.2022 | 69.78 | 75.00 | 65.14 | 66.68 | 3 951 892 | 0 |
| 13.05.2022 | 65.25 | 71.88 | 65.25 | 71.19 | 2 967 785 | 0 |
| 12.05.2022 | 57.96 | 64.43 | 56.21 | 63.28 | 3 061 402 | 0 |
| 11.05.2022 | 63.63 | 64.43 | 57.81 | 58.35 | 2 009 244 | 0 |
| 10.05.2022 | 68.01 | 70.27 | 63.10 | 64.57 | 1 435 115 | 0 |
| 09.05.2022 | 70.00 | 70.87 | 64.58 | 64.63 | 1 512 972 | 0 |
| 06.05.2022 | 74.52 | 74.52 | 68.36 | 71.95 | 1 661 579 | 0 |
| 05.05.2022 | 79.35 | 79.35 | 73.27 | 74.09 | 1 004 484 | 0 |
| 04.05.2022 | 79.38 | 83.00 | 74.90 | 82.00 | 984 587 | 0 |
| 03.05.2022 | 79.54 | 80.95 | 78.02 | 79.56 | 503 360 | 0 |
| 02.05.2022 | 74.93 | 79.91 | 73.08 | 79.88 | 1 360 003 | 0 |
| 29.04.2022 | 80.39 | 82.31 | 75.36 | 75.46 | 886 485 | 0 |
| 28.04.2022 | 77.64 | 80.95 | 74.58 | 80.82 | 901 104 | 0 |
| 27.04.2022 | 75.87 | 78.47 | 73.82 | 75.79 | 894 244 | 0 |
| 26.04.2022 | 82.10 | 82.10 | 75.83 | 76.11 | 1 147 264 | 0 |
| 25.04.2022 | 80.55 | 83.82 | 79.29 | 82.83 | 1 071 107 | 0 |
| 22.04.2022 | 83.86 | 85.86 | 81.56 | 82.98 | 538 055 | 0 |
| 21.04.2022 | 87.11 | 89.49 | 81.84 | 83.87 | 934 198 | 0 |
