Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne WZ0126
99.00+2.50(+2.59%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.06.2022 | 96.90 | 99.00 | 96.90 | 99.00 | 167 | 16 293 |
| 27.06.2022 | 96.90 | 96.90 | 96.50 | 96.50 | 121 | 11 679 |
| 24.06.2022 | 97.50 | 97.50 | 96.90 | 96.90 | 134 | 13 000 |
| 23.06.2022 | 97.50 | 97.50 | 97.50 | 97.50 | 40 | 3 900 |
| 22.06.2022 | 98.20 | 98.20 | 97.50 | 97.50 | 38 | 3 724 |
| 21.06.2022 | 98.50 | 98.50 | 98.50 | 98.50 | 23 | 2 266 |
| 20.06.2022 | 97.88 | 98.50 | 97.88 | 98.50 | 259 | 25 507 |
| 17.06.2022 | 98.80 | 98.80 | 98.60 | 98.60 | 258 | 25 439 |
| 15.06.2022 | 98.90 | 98.90 | 98.75 | 98.75 | 208 | 20 540 |
| 14.06.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 112 | 11 077 |
| 13.06.2022 | 99.00 | 99.00 | 98.85 | 98.90 | 158 | 15 625 |
| 10.06.2022 | 98.80 | 98.80 | 98.80 | 98.80 | 140 | 13 832 |
| 08.06.2022 | 98.30 | 98.30 | 98.30 | 98.30 | 30 | 2 949 |
| 07.06.2022 | 98.40 | 98.40 | 97.88 | 97.88 | 65 | 6 391 |
| 06.06.2022 | 98.40 | 98.40 | 98.29 | 98.29 | 21 | 2 065 |
| 03.06.2022 | 98.03 | 98.03 | 98.03 | 98.03 | 200 | 19 606 |
| 02.06.2022 | 98.05 | 98.05 | 97.88 | 98.00 | 504 | 49 387 |
| 01.06.2022 | 98.28 | 98.28 | 97.88 | 97.88 | 64 | 6 284 |
| 31.05.2022 | 98.29 | 98.29 | 97.73 | 97.89 | 1 402 | 137 628 |
| 30.05.2022 | 98.39 | 98.39 | 97.80 | 98.00 | 152 | 14 868 |
| 27.05.2022 | 98.39 | 98.39 | 98.39 | 98.39 | 43 | 4 231 |
| 26.05.2022 | 98.30 | 98.30 | 98.25 | 98.25 | 63 | 6 191 |
| 24.05.2022 | 98.20 | 98.20 | 98.20 | 98.20 | 5 | 491 |
| 23.05.2022 | 98.00 | 98.20 | 98.00 | 98.20 | 55 | 5 400 |
| 18.05.2022 | 97.90 | 97.90 | 97.50 | 97.50 | 44 | 4 299 |
| 16.05.2022 | 97.80 | 97.80 | 97.80 | 97.80 | 21 | 2 054 |
| 13.05.2022 | 98.00 | 98.00 | 97.25 | 97.25 | 117 | 11 382 |
| 12.05.2022 | 97.50 | 97.50 | 97.50 | 97.50 | 120 | 11 700 |
| 11.05.2022 | 96.84 | 96.84 | 96.84 | 96.84 | 40 | 3 874 |
| 10.05.2022 | 97.40 | 97.50 | 96.86 | 96.86 | 103 | 10 030 |
| 09.05.2022 | 97.40 | 97.40 | 97.40 | 97.40 | 53 | 5 162 |
| 06.05.2022 | 97.70 | 97.70 | 97.70 | 97.70 | 230 | 22 471 |
| 05.05.2022 | 97.60 | 97.60 | 96.66 | 96.66 | 44 | 4 280 |
| 02.05.2022 | 97.70 | 97.70 | 97.70 | 97.70 | 42 | 4 103 |
| 29.04.2022 | 97.30 | 97.30 | 96.99 | 96.99 | 367 | 35 697 |
| 28.04.2022 | 97.30 | 97.30 | 96.60 | 96.60 | 42 | 4 062 |
| 26.04.2022 | 97.10 | 97.10 | 96.32 | 97.10 | 87 | 8 422 |
| 22.04.2022 | 97.30 | 97.30 | 96.20 | 97.30 | 763 | 73 830 |
| 21.04.2022 | 96.61 | 96.61 | 96.40 | 96.40 | 83 | 8 006 |
| 20.04.2022 | 96.50 | 96.50 | 96.47 | 96.47 | 18 | 1 737 |
| 19.04.2022 | 96.51 | 96.51 | 96.47 | 96.47 | 319 | 30 781 |
| 14.04.2022 | 97.60 | 98.10 | 96.90 | 96.90 | 339 | 32 937 |
| 12.04.2022 | 96.99 | 97.00 | 96.99 | 97.00 | 104 | 10 088 |
| 11.04.2022 | 97.60 | 97.60 | 97.20 | 97.20 | 84 | 8 176 |
| 08.04.2022 | 97.89 | 97.89 | 97.60 | 97.60 | 4 | 391 |
| 07.04.2022 | 98.10 | 98.10 | 98.09 | 98.09 | 27 | 2 648 |
| 06.04.2022 | 98.27 | 98.27 | 98.20 | 98.20 | 552 | 54 212 |
| 05.04.2022 | 97.80 | 98.27 | 97.48 | 98.27 | 250 | 24 434 |
| 04.04.2022 | 98.30 | 98.30 | 97.90 | 97.90 | 1 974 | 193 297 |
| 01.04.2022 | 98.50 | 98.50 | 98.00 | 98.49 | 6 | 590 |
